1. Markets
  2. Industry Dashboard
  3. Sector : Hardware Technology & Equipment
  4. Industry : Semiconductors

Semiconductors Stocks - US Industry Analysis

The companies in this industry are engaged in the design, manufacture, and sale of semiconductor devices used in electronic products. They produce integrated circuits, chips, and other essential components for various sectors, including technology, automotive, and healthcare. The performance of the industry is driven by the demand for advanced electronics and innovations in microchip technologies.

The Semiconductors Industry contains 97 stocks with an average market capitalization of 60975 million.

The Semiconductors Industry has an advance/decline ratio of 77:20 and an Industry score of 50.4.

The Semiconductors Industry fell by -18.98% over the quarter, while the S&P500 changed -8.39%.

Semiconductors Industry Financials, Performance and Ratios

  • Industry Score

    50.4 /100

    Rank 9 out of 131 Industries
  • Advance/Decline

    77/20

  • No. of Companies
    97
  • Avg. Market Cap
    60,975
  • Price to Earning Ratio
    31.52
  • Price to Earning Growth Ratio
    0.37
  • Price to Book Ratio
    48.48
  • Return on Equity
    69.36
  • Return on Capital Employed
    -
  • Return on Assets
    45.15
  • Dividend yield 1 year %
    0.21 %
  • Net Profit Growth Annual YoY %
    32.39 %
  • Net Profit Growth Qtr YoY %
    47.54 %
  • Net Profit Growth Qtr QoQ %
    17.48 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Semiconductors Industry Market Breadth

  • Day Change % 3.26 %
    4
    6
    10
    33
    30
    15
  • Week Change % 6.71 %
    9
    9
    10
    8
    14
    46
  • Month Change % -2.24 %
    71
    7
    5
    2
    3
    9
  • Qtr Change % -18.98 %
    86
    4
    1
    1
    1
    4
  • Year Change % 12.20 %
    77
    2
    1
    1
    16
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Semiconductors Peer comparison

Compare all stocks in Semiconductors industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aeva Technologies Inc
401.1 7.3
L  -2.4% H
7.2 7.7
L  11.6% H
5.8 7.7
L  181.9% H
2.6 7.7
L  64.7% H
2.5 7.7
L  64.7% H
2.5 7.7
L  64.7% H
2.5 7.7
L  64.7% H
2.5 7.7
L  64.7% H
2.5 7.7
ASE Technology Holding Co....
18,025.7 8.3
L  5.6% H
8.0 8.4
L  8.2% H
6.9 8.4
L  -12.4% H
6.9 10.0
L  -20.9% H
6.9 11.4
L  -26.0% H
6.9 12.9
L  25% H
4.5 12.9
L  109.1% H
3.9 12.9
L  43.6% H
3.2 12.9
Fabrinet
6,806.0 189.1
L  3.5% H
179.5 193.1
L  10.6% H
166.6 211.3
L  -4.4% H
148.6 235.6
L  -17.2% H
148.6 281.8
L  6.0% H
148.6 281.8
L  96.0% H
74.6 281.8
L  213.6% H
54.4 281.8
L  895.3% H
17.7 281.8
JinkoSolar Holding Co. Ltd...
711.1 14.4
L  3.9% H
13.4 14.4
L  -8.3% H
13.4 17.1
L  -33.7% H
13.4 24.5
L  -41.6% H
13.4 25.4
L  -39.8% H
13.4 37.4
L  -71.4% H
13.4 76.9
L  -9.5% H
13.4 90.2
L  -49.9% H
7.1 90.2
MagnaChip Semiconductor Corp
103.3 2.8
L  0.7% H
2.7 2.9
L  -1.4% H
2.5 3.0
L  -30.7% H
2.5 4.5
L  -29.7% H
2.5 5.2
L  -48.0% H
2.5 6.0
L  -81.9% H
2.5 20.6
L  -75.0% H
2.5 27.0
L  -49.8% H
2.5 27.0
Ouster Inc - Ordinary Shar...
379.1 7.1
L  -0.7% H
6.8 7.2
L  -2.1% H
6.3 8.0
L  -10.2% H
6.3 12.0
L  -37.7% H
6.3 12.1
L  -22.9% H
6.3 15.9
L  -22.9% H
6.3 15.9
L  -22.9% H
6.3 15.9
L  -22.9% H
6.3 15.9
Sequans Communications S.A...
48.3 1.9
L  1.1% H
1.9 1.9
L  -2.0% H
1.8 2.1
L  -16.2% H
1.8 2.5
L  -39.2% H
1.8 3.6
L  42.2% H
1.0 4.3
L  -70.9% H
0.9 10.4
L  -87.6% H
0.9 23.9
L  -88.6% H
0.9 47.5
ST Microelectronics - New ...
18,279.8 20.5
L  8.0% H
19.6 20.6
L  10.6% H
17.3 21.7
L  -17.9% H
17.3 26.0
L  -16.7% H
17.3 28.3
L  -52.1% H
17.3 45.4
L  -46.0% H
17.3 55.9
L  -11.0% H
17.3 55.9
L  116.6% H
5.1 55.9
TE Connectivity Ltd - Regi...
38,174.3 128.0
L  0.5% H
124.2 129.0
L  4.9% H
116.3 135.4
L  -11.5% H
116.3 151.8
L  -9.2% H
116.3 157.0
L  -12.8% H
116.3 160.0
L  3.8% H
104.8 160.0
L  79.8% H
62.9 166.4
L  80.2% H
48.6 166.4
Taiwan Semiconductor Manuf...
814,702.7 157.1
L  3.9% H
153.3 158.0
L  7% H
134.3 160.6
L  -8.1% H
134.3 182.9
L  -24.6% H
134.3 226.4
L  6.7% H
125.8 226.4
L  61.0% H
59.4 226.4
L  225.0% H
48.0 226.4
L  568.4% H
17.3 226.4
United Micro Electronics -...
17,255.2 6.9
L  5.1% H
6.7 6.9
L  10.3% H
5.7 6.9
L  3% H
5.7 7.9
L  11.7% H
5.6 7.9
L  -16.0% H
5.6 9
L  -16.3% H
5.4 9.1
L  198.7% H
2.3 12.7
L  182.7% H
1.4 12.7
Valens Semiconductor Ltd
223.1 2.1
L  5.5% H
2.1 2.2
L  13.4% H
1.7 2.2
L  5.0% H
1.7 2.3
L  -31.5% H
1.7 3.5
L  -14.9% H
1.7 3.5
L  -58.2% H
1.7 6.0
L   H
1.7 12.2
L   H
1.7 12.2
Wolfspeed Inc
337.6 2.2
L  0.5% H
2.1 2.3
L  -17.8% H
2.1 2.9
L  -60.0% H
2.1 6.7
L  -57.3% H
2.1 7.7
L  -92.2% H
2.1 30.9
L  -97.9% H
2.1 125.5
L  -94.4% H
2.1 142.3
L  -93.8% H
2.1 142.3
Applied Optoelectronics Inc
566.8 11.3
L  -3.8% H
10.6 11.7
L  4.4% H
9.9 14.5
L  -25.2% H
9.9 23.7
L  -64.3% H
9.9 35.4
L  -5.3% H
6.7 44.5
L  267.4% H
1.5 44.5
L  45.4% H
1.5 44.5
L  -16.1% H
1.5 103.4
Analog Devices Inc.
88,859.1 179.2
L  0.5% H
167.2 181.0
L  8.9% H
158.7 198.5
L  -14.3% H
158.7 214.9
L  -15.6% H
158.7 247.1
L  -9.8% H
158.7 247.1
L  15.7% H
133.5 247.1
L  81.4% H
96.1 247.1
L  178.9% H
47.2 247.1
Advent Technologies Holdin...
7.5 2.8
L  -15.7% H
2.8 3.4
L  -4.7% H
2.8 3.7
L  -36.9% H
2.8 5.7
L  -48.1% H
2.8 7.4
L  -44.0% H
1.7 8.8
L  -96.5% H
1.7 134.4
L  -72.1% H
1.7 532.5
L   H
1.7 532.5
Arteris Inc
244.1 6.0
L  -1.3% H
5.8 6.3
L  -0.5% H
5.5 6.8
L  -19.9% H
5.5 8.2
L  -46.3% H
5.5 12.4
L  -16.9% H
5.5 12.6
L  -53.3% H
3.3 16
L   H
3.3 27.6
L   H
3.3 27.6
Airgain Inc
39.4 3.4
L  -9.6% H
3.4 4.1
L  1.5% H
3.2 4.1
L  -27.9% H
3.2 5.2
L  -47.2% H
3.2 8.5
L  -34.7% H
3.2 10.3
L  -52.0% H
1.6 11.3
L  -50.4% H
1.6 29.5
L   H
1.6 29.5
Allegro Microsystems Inc.
4,093.1 22.2
L  1.9% H
20.4 22.6
L  4.3% H
18.3 23.4
L  -12.7% H
18.3 27.9
L  -3.2% H
18.3 29.5
L  -21.2% H
18.3 33.3
L  -7.5% H
18.3 53.1
L   H
14 53.1
L   H
14 53.1
Ambarella Inc
1,868.5 44.0
L  0.9% H
42.5 44.4
L  5.0% H
38.9 48.7
L  -11.3% H
38.9 56.6
L  -41.8% H
38.9 85.2
L  -7.8% H
38.9 85.2
L  -50.3% H
38.9 99.9
L  -7.7% H
38.9 227.6
L  -41.9% H
30 227.6
Advanced Micro Devices Inc.
151,740.8 93.4
L  5.3% H
90.5 94.8
L  8.9% H
76.5 97.9
L  -3.5% H
76.5 115.9
L  -19.5% H
76.5 125.7
L  -45.2% H
76.5 187.3
L  -4.1% H
54.6 227.3
L  93.1% H
48.2 227.3
L  3284.1% H
1.6 227.3
AMKOR Technology Inc.
4,086.3 16.5
L  3.4% H
15.6 16.6
L  11.2% H
14.0 18.0
L  -14.0% H
14.0 20.2
L  -35.3% H
14.0 27.7
L  -50.7% H
14.0 44.9
L  -12.0% H
14.0 44.9
L  80.2% H
8.5 44.9
L  88.2% H
4.0 44.9
Alpha & Omega Semiconducto...
556.5 18.9
L  -2.8% H
17.8 19.4
L  2.4% H
16.8 23.0
L  -26.9% H
16.4 28.4
L  -47.4% H
16.4 46.7
L  -17.3% H
16.4 53.3
L  -57.2% H
16.4 53.3
L  143.8% H
7.5 70.0
L  118.2% H
5.8 70.0
Array Technologies Inc
649.7 4.3
L  2.7% H
4.0 4.3
L  -3.0% H
3.8 4.6
L  -32.1% H
3.8 6.3
L  -33.8% H
3.8 7.8
L  -70.0% H
3.8 14.9
L  -55.1% H
3.8 26.6
L   H
3.8 54.8
L   H
3.8 54.8
Ascent Solar Technologies Inc
2.3 1.3
L  -0.8% H
1.3 1.4
L  1.5% H
1.2 1.4
L  -19.4% H
1.2 2.0
L  -49.2% H
1.2 3.1
L  -90.4% H
0.0 34
L  -100.0% H
0.0 360200
L  -100.0% H
0.0 9700000
L  -100.0% H
0.0 10000000000
authID Inc
69.8 5.7
L  3.7% H
5.3 5.9
L  11.6% H
4.5 6.5
L  19.6% H
4.0 8.0
L  -1.4% H
4.0 8.0
L  -22.2% H
4.0 12.3
L  -78.5% H
2.2 31.3
L  -50.7% H
2.2 149.1
L  -76.3% H
2.2 156
Broadcom Inc
855,472.6 181.9
L  5.6% H
173.3 182.7
L  24.4% H
138.1 187.3
L  -4.3% H
138.1 200.0
L  -18.9% H
138.1 249.6
L  31.6% H
119.8 251.9
L  213.4% H
41.5 251.9
L  615.5% H
24.7 251.9
L  1334.9% H
10 251.9
ASML Holding NV - New York...
262,976.2 668.8
L  3.0% H
651.5 672.0
L  10.5% H
578.5 692.3
L  -3.1% H
578.5 746.8
L  -9.5% H
578.5 784.8
L  -32.6% H
578.5 1110.1
L  11.9% H
363.2 1110.1
L  141.6% H
272.0 1110.1
L  568.7% H
77.2 1110.1
B.O.S. Better Online Solut...
21.5 3.6
L  1.4% H
3.5 3.7
L  2.0% H
3.3 3.7
L  -1.1% H
3.3 4.3
L  1.7% H
3.3 4.3
L  28.7% H
2.5 4.3
L  34.4% H
1.8 4.3
L  134.2% H
1.5 5.1
L  59.9% H
1.0 5.1
Ceva Inc.
552.6 23.1
L  1.1% H
22.1 23.3
L  8.6% H
19.4 24.9
L  -23.4% H
19.4 31.3
L  -26.3% H
19.4 38.9
L  4.5% H
16.0 38.9
L  -32.4% H
16.0 39.2
L  -15.5% H
16.0 84.0
L  9.2% H
16.0 84.0
Cohu, Inc.
669.1 14.4
L  0.6% H
14.0 14.7
L  7.6% H
12.8 15.3
L  -12.8% H
12.6 17.5
L  -43.3% H
12.6 25.4
L  -55.1% H
12.6 36.6
L  -44.2% H
12.6 44.0
L  -1.8% H
12.3 51.9
L  26.6% H
8.9 51.9
Cirrus Logic, Inc.
4,584.8 86.3
L  1.7% H
82.0 87.4
L  3.7% H
75.8 90.9
L  -15.3% H
75.8 104.6
L  -14.7% H
75.8 113.1
L  -5.0% H
75.8 147.5
L  14.1% H
61.9 147.5
L  33.6% H
55.3 147.5
L  154.6% H
24.6 147.5
Canadian Solar Inc
491.0 7.4
L  2.9% H
6.9 7.4
L  -2.1% H
6.6 8.3
L  -22.8% H
6.6 10.8
L  -39.9% H
6.6 12.3
L  -55.3% H
6.6 21.1
L  -78.2% H
6.6 47.7
L  -56.0% H
6.6 67.4
L  -78.5% H
6.6 67.4
Canaan Inc - ADR
254.4 0.7
L  4.6% H
0.6 0.7
L  -11.7% H
0.6 0.8
L  -35.2% H
0.6 1.1
L  -65.0% H
0.6 2.4
L  -46.0% H
0.6 3.2
L  -84.8% H
0.6 4.7
L  -78.8% H
0.6 39.1
L   H
0.6 39.1
Diodes, Inc.
1,654.5 35.6
L  0.7% H
33.7 36.0
L  1.5% H
33.1 39.9
L  -21.7% H
32.9 48.6
L  -43.1% H
32.9 64.6
L  -49.8% H
32.9 86.7
L  -49.2% H
32.9 97.5
L  -21.5% H
32.9 114.0
L  27.8% H
16.6 114.0
Enphase Energy Inc
6,807.2 51.9
L  4.7% H
47.9 52.1
L  -9.4% H
47.5 59.4
L  -14.7% H
47.5 64.5
L  -23.0% H
47.5 70.8
L  -57.4% H
47.5 141.6
L  -72.4% H
47.5 339.9
L  36.3% H
34.3 339.9
L  292.2% H
0.7 339.9
FormFactor Inc.
2,061.8 26.8
L  2.0% H
25.2 27.2
L  10.7% H
22.6 30.1
L  -13.0% H
22.6 33.2
L  -39.5% H
22.6 45.0
L  -41.7% H
22.6 63.6
L  -23.2% H
18.2 63.6
L  25.1% H
18.2 63.6
L  184.9% H
5.7 63.6
First Solar Inc
13,504.8 125.9
L  3.1% H
120.2 126.3
L  -2.1% H
116.6 140.1
L  -9.5% H
116.6 141.0
L  -33.5% H
116.6 194.6
L  -31.7% H
116.6 306.8
L  59.7% H
59.6 306.8
L  211.3% H
37.9 306.8
L  105.4% H
25.6 306.8
GlobalFoundries Inc
18,428.6 33.3
L  -1.4% H
32.2 33.7
L  5.7% H
29.8 36.5
L  -10.5% H
29.8 40.2
L  -18.6% H
29.8 47.7
L  -34.9% H
29.8 62.0
L  -38.3% H
29.8 72.5
L   H
29.8 79.5
L   H
29.8 79.5
GSI Technology Inc
66.6 2.6
L  4% H
2.4 2.6
L  44.4% H
1.6 2.6
L  9.7% H
1.6 2.8
L  -12.2% H
1.6 4.9
L  -33.2% H
1.6 4.9
L  -30.7% H
1.5 9.8
L  -65.4% H
1.5 9.8
L  -52.4% H
1.5 9.8
MicroCloud Hologram Inc
12.7 0.6
L  17.0% H
0.5 0.6
L  -6.1% H
0.4 0.7
L  -39.8% H
0.4 1.2
L  -72.1% H
0.4 2.6
L  -98.9% H
0.4 78
L  933.3% H
0.0 7000
L   H
0.0 7000
L   H
0.0 7000
Himax Technologies - ADR
1,105.5 6.3
L  2.8% H
6.0 6.4
L  1.1% H
5.7 6.8
L  -25.6% H
5.7 9.6
L  -17.7% H
5.7 13.9
L  16.8% H
4.8 13.9
L  -32.8% H
4.8 13.9
L  103.2% H
2.8 17.9
L  -0.3% H
1.7 17.9
Indie Semiconductor Inc - ...
396.9 2.1
L  9.5% H
1.9 2.1
L  30% H
1.5 2.1
L  -19.4% H
1.5 2.7
L  -50% H
1.5 4.6
L  -68.3% H
1.5 7.8
L  -70.3% H
1.5 11.1
L  -79.2% H
1.5 16.3
L   H
1.5 16.3
Intel Corp.
86,078.1 19.7
L  -0.7% H
18.2 19.8
L  -0.6% H
17.7 21.7
L  -0.2% H
17.7 26.4
L  3.1% H
17.7 27.6
L  -47.5% H
17.7 37.2
L  -57.6% H
17.7 51.3
L  -65.5% H
17.7 68.5
L  -38.2% H
17.7 69.3
Identiv Inc
73.6 3.1
L  2.3% H
3.0 3.3
L  4.7% H
2.9 3.3
L  -9.3% H
2.9 3.5
L  -13.1% H
2.9 4.0
L  -39.5% H
2.9 5.3
L  -76.3% H
2.9 17.0
L  6.8% H
2.5 29
L  -65.7% H
1.4 29
IPG Photonics Corp
2,297.6 53.8
L  1.7% H
51.8 54.2
L  3.2% H
48.6 58.7
L  -8.5% H
48.6 68.1
L  -25.7% H
48.6 78.3
L  -40.2% H
48.6 92.2
L  -46.2% H
48.6 141.9
L  -54.8% H
48.6 262.6
L  -45.4% H
48.6 264.1
Ideal Power Inc
37.1 4.5
L  10.4% H
4 4.5
L  -1.6% H
3.8 4.8
L  -5.5% H
3.8 5.8
L  -38.6% H
3.8 7.9
L  -45.3% H
3.8 9.7
L  -45.7% H
3.8 14.9
L  120.3% H
1.8 25.0
L  -95.6% H
1.1 115.3
Chipmos Technologies Inc -...
551.9 15.4
L  12.3% H
14.4 15.5
L  1.1% H
12.8 15.5
L  -12.0% H
12.8 19.0
L  -15.1% H
12.8 21.2
L  -49.1% H
12.8 30.1
L  -53.7% H
12.8 34.9
L  -15.3% H
12.8 44.7
L  -32.7% H
12.3 44.7
KLA Corp.
89,063.4 670.2
L  2.1% H
635.1 676.7
L  16.3% H
551.3 721.8
L  0.9% H
551.3 735.1
L  -2.2% H
551.3 794
L  -4.3% H
551.3 896.3
L  102.2% H
250.2 896.3
L  346.5% H
147.5 896.3
L  1033.7% H
45.0 896.3
Kopin Corp.
131.8 0.9
L  4.9% H
0.8 0.9
L  8.9% H
0.7 0.9
L  -35.8% H
0.7 1.5
L  -31.2% H
0.7 2.2
L  -45.6% H
0.6 2.2
L  -58.7% H
0.6 2.8
L  138.9% H
0.3 13.6
L  -76.8% H
0.2 13.6
SEALSQ Corp
273.5 2.6
L  1.2% H
2.5 2.6
L  9.8% H
2.1 2.7
L  -0.8% H
2.1 3.9
L  -55.0% H
2.0 5.3
L  103.2% H
0.3 11
L   H
0.3 28.5
L   H
0.3 28.5
L   H
0.3 28.5
nLIGHT Inc
359.4 7.3
L  4.4% H
6.9 7.4
L  10.4% H
6.2 7.8
L  -17.6% H
6.2 9.3
L  -34.2% H
6.2 12.2
L  -38.4% H
6.2 14.7
L  -53.3% H
6.2 16.4
L  -47.0% H
6.2 46.5
L   H
6.2 46.5
Semileds Corp
13.4 1.9
L  -7% H
1.8 2.1
L  -20.2% H
1.8 2.4
L  10.1% H
1.6 2.9
L  40.9% H
1.3 2.9
L  28.3% H
0.9 2.9
L  -42.2% H
0.9 4.3
L  0.5% H
0.9 31.4
L  -76.8% H
0.9 31.4
AEye Inc - Ordinary Shares...
11.8 0.6
L  6.8% H
0.6 0.7
L  23.5% H
0.5 0.7
L  10.5% H
0.5 0.7
L  -67.4% H
0.5 1.9
L  -47.5% H
0.5 5.2
L  -88.1% H
0.1 6.3
L   H
0.1 14.5
L   H
0.1 14.5
Interlink Electronics
57.1 5.8
L  -3.0% H
5.8 5.9
L  -1.2% H
5.8 6.1
L  5.1% H
5.6 7.3
L  -9.5% H
5.3 10.9
L  -14.9% H
3.3 10.9
L  -34.7% H
3.3 17.2
L  54.4% H
3.3 20
L  -13.8% H
1.6 20
Lattice Semiconductor Corp.
5,955.9 43.3
L  2.6% H
40.2 43.4
L  10.9% H
34.7 47.0
L  -26.2% H
34.7 64.5
L  -21.8% H
34.7 70.6
L  -44.3% H
34.7 78.9
L  -12.0% H
34.7 98.3
L  129.2% H
18.5 98.3
L  565.8% H
3.3 98.3
Microchip Technology, Inc.
20,819.0 38.7
L  -0.3% H
35.5 38.9
L  6.9% H
34.1 45.6
L  -25.9% H
34.1 55.7
L  -29.9% H
34.1 65.3
L  -56.6% H
34.1 100.6
L  -41.2% H
34.1 100.6
L  -1.3% H
34.1 100.6
L  54.8% H
18.9 100.6
Monolithic Power System Inc
25,518.8 533.1
L  10.0% H
476 538.4
L  11.7% H
438.9 567.7
L  -6.5% H
438.9 652.9
L  -9.8% H
438.9 724.0
L  -22.1% H
438.9 959.6
L  34.6% H
301.7 959.6
L  217.5% H
164.3 959.6
L  921.1% H
40.8 959.6
Everspin Technologies Inc
109.3 4.9
L  1.2% H
4.7 4.9
L  7.2% H
4.3 5.0
L  -6.5% H
4.3 5.4
L  -21% H
4.3 6.9
L  -36.8% H
4.3 7.8
L  -36.6% H
4.3 10.5
L  86.6% H
2.5 14.4
L   H
1.8 25.4
Marvell Technology Inc
46,239.2 53.4
L  1.0% H
51.4 53.4
L  8.0% H
47.1 61.3
L  -20.5% H
47.1 73.2
L  -53.3% H
47.1 127.5
L  -25.4% H
47.1 127.5
L  -12.1% H
33.8 127.5
L  119.9% H
24.1 127.5
L  249.6% H
7.4 127.5
MACOM Technology Solutions...
7,271.9 97.8
L  -1.5% H
94.6 100.2
L  9.1% H
84 108.3
L  -3.1% H
84 113.6
L  -26.4% H
84 152.5
L  -4.6% H
84 152.5
L  92.3% H
42.9 152.5
L  304.0% H
22.9 152.5
L  170.2% H
12.3 152.5
Micron Technology Inc.
77,727.1 69.6
L  -0.7% H
66.8 70.2
L  7.5% H
61.5 78.6
L  -21.9% H
61.5 104.7
L  -30.0% H
61.5 110.7
L  -45.5% H
61.5 157.5
L  -3.4% H
48.4 157.5
L  50.8% H
41.2 157.5
L  148.2% H
9.3 157.5
Microvision Inc.
298.9 1.2
L  1.7% H
1.2 1.2
L  4.3% H
1.1 1.3
L  11.9% H
1 1.7
L  -3.9% H
1.0 2.0
L  -27.4% H
0.8 2.0
L  -67.7% H
0.8 8.2
L  481.0% H
0.2 28
L  -61.8% H
0.2 28
MaxLinear Inc
849.9 9.8
L  -2.5% H
9.5 10.0
L  5.7% H
8.4 11.6
L  -17.6% H
8.4 13.5
L  -50.8% H
8.4 25.7
L  -56.1% H
8.4 26.6
L  -78.1% H
8.4 53.7
L  -33.6% H
8.4 77.9
L  15.6% H
7.8 77.9
Neonode Inc.
133.3 7.9
L  3.1% H
7.7 8.1
L  7.2% H
6.8 8.2
L  2.7% H
6.8 9.0
L  -3.2% H
6.8 10.3
L  436.5% H
1.4 15
L  44.6% H
1.0 15
L  233.6% H
1.0 15
L  -80.4% H
1.0 48.3
NVIDIA Corp
2,706,692 110.9
L  3.1% H
107.5 111.6
L  17.6% H
86.6 115.1
L  2% H
86.6 122.9
L  -18.4% H
86.6 149.0
L  22.4% H
75.6 153.1
L  406.1% H
10.8 153.1
L  1588.4% H
6.4 153.1
L  19361.4% H
0.5 153.1
NVE Corp
275.7 57.0
L  2.3% H
55 57.0
L  -1.4% H
51.5 61.8
L  -12.1% H
51.5 68.5
L  -27.6% H
51.5 84.6
L  -31.7% H
51.5 90.0
L  14.3% H
43.4 100.2
L  3.8% H
43.4 100.2
L  -17.4% H
42.9 135
Navitas Semiconductor Corp
343.0 1.8
L  2.3% H
1.7 1.9
L  -0.6% H
1.6 2.0
L  -29.1% H
1.5 2.7
L  -44.8% H
1.5 3.8
L  -58.8% H
1.5 5.1
L  -78.4% H
1.5 11.2
L   H
1.5 22.2
L   H
1.5 22.2
NXP Semiconductors NV
42,808.5 168.8
L  1.9% H
158.7 169.8
L  5.0% H
148.1 187.5
L  -18.0% H
148.1 216.6
L  -18.4% H
148.1 255.5
L  -30.9% H
148.1 296.1
L  2.0% H
132.1 296.1
L  87.6% H
80.5 296.1
L  66.6% H
58.4 296.1
Nano Labs Ltd - ADR
- 3.7
L  -2.9% H
3.4 4.0
L  -22.9% H
3.4 4.6
L  -27.7% H
3.4 5.5
L  -49.2% H
3.4 9.2
L  320.5% H
0.3 13.9
L  -94.1% H
0.3 14.0
L  -94.1% H
0.3 14.0
L   H
0.3 63.4
Orion Energy Systems Inc
23.7 0.7
L  1.4% H
0.7 0.8
L  1.4% H
0.7 0.8
L  -4% H
0.7 0.8
L  -14.3% H
0.7 1.0
L  -18.2% H
0.7 1.5
L  -72.9% H
0.7 3.0
L  -82.0% H
0.7 12.0
L  -78.8% H
0.5 12.0
ON Semiconductor Corp.
14,805.5 35.1
L  0.6% H
32.1 35.2
L  4.1% H
31.0 39.6
L  -18.2% H
31.0 46.2
L  -35.0% H
31.0 57.8
L  -50.3% H
31.0 80.1
L  -33.0% H
31.0 111.3
L  155.5% H
12.7 111.3
L  202.9% H
7.0 111.3
Impinj Inc
1,905.5 66.8
L  1.3% H
63.4 67.6
L  -8.5% H
60.9 79.3
L  -29.4% H
60.9 97.4
L  -53.5% H
60.9 151.5
L  -46.5% H
60.9 239.9
L  29.8% H
39.7 239.9
L  275.3% H
16.6 239.9
L   H
10.0 239.9
POET Technologies Inc
285.4 3.7
L  1.6% H
3.5 3.8
L  3.6% H
3.1 3.8
L  7.8% H
3.1 4.7
L  -26.0% H
3.1 5.8
L  227.2% H
1 7.8
L  -44.0% H
0.7 7.8
L  1.6% H
0.7 12.8
L  -75.5% H
0.7 14.8
Power Integrations Inc.
2,563.2 45.1
L  1.1% H
42.8 45.3
L  3.2% H
40.8 48.6
L  -18.7% H
40.8 58.1
L  -24.7% H
40.8 68.2
L  -35.9% H
40.8 79.1
L  -43.0% H
40.8 99.6
L  -0.9% H
40.8 110.7
L  77.1% H
18.0 110.7
Peraso Inc
2.6 0.7
L  6.5% H
0.6 0.7
L  11.9% H
0.5 0.7
L  -14.3% H
0.5 0.9
L  -43.1% H
0.5 1.2
L  -52.9% H
0.5 2.3
L  -68.3% H
0.1 8.5
L  -46.8% H
0.1 10.8
L  -99.8% H
0.1 534
Pixelworks Inc
34.6 0.6
L  3.8% H
0.5 0.6
L   H
0.5 0.6
L  -12.7% H
0.5 0.8
L  -22.5% H
0.5 0.9
L  -72.8% H
0.5 2.0
L  -77.4% H
0.5 3.1
L  -83.8% H
0.5 7.9
L  -88.4% H
0.5 7.9
Qualcomm, Inc.
154,010.5 139.3
L  3.6% H
131.1 140.7
L  9.3% H
120.8 144.9
L  -9.1% H
120.8 161.5
L  -11.3% H
120.8 177
L  -20.5% H
120.8 230.6
L  2.9% H
101.5 230.6
L  94.5% H
71.4 230.6
L  101.3% H
42.2 230.6
Qorvo Inc
5,255.4 56.3
L  2.1% H
52.6 56.6
L  -0.1% H
49.5 62.5
L  -20.8% H
49.5 76.0
L  -21.5% H
49.5 91.3
L  -51.4% H
49.5 131.0
L  -51.0% H
49.5 131.0
L  -32.3% H
49.5 201.7
L  -23.5% H
33.3 201.7
Quicklogic Corp
80.4 5.1
L  0.6% H
4.8 5.2
L  10.2% H
4.3 5.4
L  -12.8% H
4.3 6.3
L  -43.8% H
4.3 9.8
L  -63.3% H
4.3 16.1
L  -0.6% H
4.3 20.8
L  81.8% H
2.5 20.8
L  -81.6% H
2.1 34.7
Rambus Inc.
5,054.3 47.0
L  1.7% H
44.8 47.4
L  9.1% H
40.1 52.7
L  -8.8% H
40.1 59.8
L  -15.6% H
40.1 69.2
L  -24.5% H
37.4 69.2
L  84.2% H
20 76.4
L  280.0% H
11.3 76.4
L  242.6% H
7.2 76.4
Penguin Solutions Inc.
887.8 16.5
L  3.1% H
15.9 16.7
L  8.9% H
14.2 17.4
L  -0.5% H
14.2 20.0
L  -16.7% H
14.2 22.7
L  -14.9% H
14.2 29.8
L  -27.0% H
12.0 30.0
L  28.5% H
10.3 37.3
L   H
5.8 37.3
Sigmatron International Inc.
6.5 1.1
L  0.9% H
1 1.1
L  -2.7% H
1.0 1.1
L  -5.3% H
1.0 1.4
L  -36.3% H
1.0 1.9
L  -73.5% H
1.0 6.5
L  -83.4% H
1.0 8.5
L  -62.3% H
1.0 17.3
L  -85.5% H
1.0 17.3
Shoals Technologies Group ...
570.0 3.4
L  1.5% H
3.2 3.4
L  8.6% H
2.9 3.8
L  21.4% H
2.7 3.8
L  -42.1% H
2.7 6.1
L  -64.8% H
2.7 9.7
L  -75.1% H
2.7 32.4
L   H
2.7 44.0
L   H
2.7 44.0
SiTime Corp
3,067.7 130
L  0.0% H
123.9 131.7
L  9.0% H
108.7 150.8
L  -16.9% H
105.4 190.3
L  -43.8% H
105.4 261.6
L  48% H
72.4 268.2
L  -30.1% H
72.4 268.2
L  518.2% H
17.5 341.8
L   H
15.4 341.8
Silicon Laboratories Inc
2,916.7 89.8
L  1.9% H
84.1 90.4
L  -2.5% H
82.8 101.2
L  -27.5% H
82.8 128.9
L  -29.4% H
82.8 160
L  -31.5% H
82.8 160
L  -32.6% H
74.6 194.7
L  1.0% H
74.6 212.0
L  72.2% H
36.6 212.0
Semtech Corp.
2,301.0 26.6
L  -1.5% H
25.5 27.2
L  -5.0% H
24.7 31.1
L  -17.4% H
24.7 42.3
L  -59.8% H
24.7 79.5
L  -24% H
24.7 79.5
L  -55.9% H
13.1 79.5
L  -38.6% H
13.1 94.9
L  0.5% H
13.1 94.9
Skyworks Solutions, Inc.
8,683.1 56.5
L  5.0% H
51.7 56.6
L  7.1% H
47.9 60.9
L  -17.1% H
47.9 71.5
L  -37.3% H
47.9 95.5
L  -45.8% H
47.9 120.9
L  -53.2% H
47.9 124.2
L  -37.1% H
47.9 204
L  -43.3% H
47.9 204
Synaptics Inc
1,874.3 47.8
L  0.8% H
45.3 48.7
L  -0.9% H
41.8 52.9
L  -24.2% H
41.8 66.6
L  -37.1% H
41.8 89.8
L  -48.3% H
41.8 98
L  -70.3% H
41.8 172.2
L  -16.7% H
41.8 299.4
L  -45.2% H
26.3 299.4
Silicon Motion Technology ...
1,362.8 40.5
L  2.1% H
38.4 41.3
L  -1.6% H
37.2 43.9
L  -23.4% H
37.2 57.2
L  -23.6% H
37.2 60.5
L  -48.0% H
37.2 85.9
L  -42.4% H
37.2 98.7
L  -2.3% H
35.1 98.7
L  26.6% H
20.0 98.7
Tower Semiconductor Ltd.
3,790.8 33.9
L  0.7% H
32.6 34.1
L  14.4% H
30.0 36.3
L  -8.0% H
28.6 39.6
L  -33.4% H
28.6 55.3
L  1.9% H
28.6 55.3
L  -29.6% H
21.4 55.3
L  94.2% H
16.9 55.3
L  98.6% H
10.4 55.3
Texas Instruments Inc.
134,303.9 147.6
L  -5.8% H
140.0 149.9
L  -2.5% H
140.0 172.8
L  -16.8% H
140.0 187.5
L  -22.4% H
140.0 205.8
L  -13.8% H
140.0 220.4
L  -14.2% H
139.5 220.4
L  37.1% H
105.3 220.4
L  155.8% H
43.5 220.4
Energous Corp
8.5 0.3
L  3.7% H
0.3 0.3
L  3.7% H
0.1 0.3
L  -6.7% H
0.1 0.4
L  -62.7% H
0.1 0.7
L  -83.7% H
0.1 2.7
L  -98.7% H
0.1 31.4
L  -98.5% H
0.1 153.8
L  -99.9% H
0.1 670
WISeKey International Hold...
47.4 4.2
L  26.3% H
3.6 4.6
L  24.8% H
2.5 4.6
L  -4.5% H
2.5 5.3
L  -58.0% H
2.5 10.6
L  88% H
1.6 13.5
L  -61.4% H
1.4 13.5
L  -81.5% H
1.4 112
L   H
1.4 112
Arm Holdings plc. - ADR
109,605.5 104.0
L  3.5% H
98.8 105.7
L  18.6% H
80 107.9
L  -6.7% H
80 126.3
L  -26.0% H
80 182.9
L  -20.7% H
80 188.8
L  -26.6% H
80 188.8
L  -26.6% H
80 188.8
L  -26.6% H
80 188.8
Astera Labs Inc.
9,750.3 60.1
L  2.2% H
58.2 61.4
L  13.9% H
48.4 64.8
L  -9.0% H
47.1 74.8
L  -52.9% H
47.1 135.8
L  -20.5% H
36.2 147.4
L   H
36.2 147.4
L   H
36.2 147.4
L   H
36.2 147.4
SmartKem Inc
8.8 2.4
L   H
2.4 2.7
L   H
L   H
L   H
L   H
L   H
L   H
L   H