1. Markets
  2. Industry Dashboard
  3. Sector : Hardware Technology & Equipment
  4. Industry : Semiconductors

Semiconductors Stocks - US Industry Analysis

The companies in this industry are engaged in the design, manufacture, and sale of semiconductor devices used in electronic products. They produce integrated circuits, chips, and other essential components for various sectors, including technology, automotive, and healthcare. The performance of the industry is driven by the demand for advanced electronics and innovations in microchip technologies.

The Semiconductors Industry contains 96 stocks with an average market capitalization of 94036 million.

The Semiconductors Industry has an advance/decline ratio of 25:71 and an Industry score of 54.7.

The Semiconductors Industry rose by 51.81% over the quarter, while the S&P500 changed 14.59%.

Semiconductors Industry Financials, Performance and Ratios

  • Industry Score

    54.7 /100

    Rank 14 out of 131 Industries
  • Advance/Decline

    25/71

  • No. of Companies
    96
  • Avg. Market Cap
    94,036
  • Price to Earning Ratio
    45.22
  • Price to Earning Growth Ratio
    4.71
  • Price to Book Ratio
    69.32
  • Return on Equity
    70.25
  • Return on Capital Employed
    -
  • Return on Assets
    46.12
  • Dividend yield 1 year %
    0.15 %
  • Net Profit Growth Annual YoY %
    29.35 %
  • Net Profit Growth Qtr YoY %
    54.13 %
  • Net Profit Growth Qtr QoQ %
    6.41 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Semiconductors Industry Market Breadth

  • Day Change % -0.23 %
    17
    19
    36
    18
    3
    4
  • Week Change % 1.85 %
    39
    11
    10
    14
    8
    15
  • Month Change % 8.16 %
    23
    7
    11
    6
    12
    38
  • Qtr Change % 51.81 %
    11
    1
    2
    3
    4
    76
  • Year Change % 48.43 %
    48
    1
    1
    2
    45
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Semiconductors Peer comparison

Compare all stocks in Semiconductors industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aeva Technologies Inc
1,124.1 20.4
L  -7.1% H
20.3 23.4
L  -21% H
20.3 26.2
L  -43.9% H
20.3 38.8
L  179.1% H
6.9 38.8
L  359.1% H
2.5 38.8
L  359.1% H
2.5 38.8
L  359.1% H
2.5 38.8
L  359.1% H
2.5 38.8
ASE Technology Holding Co....
22,790.0 10.5
L  -0.9% H
10.4 10.6
L  1.9% H
10.4 10.7
L  -1.0% H
9.9 10.7
L  20.5% H
8.5 10.7
L  5.2% H
6.9 11.4
L  77.9% H
4.5 12.9
L  110.9% H
3.9 12.9
L  148.3% H
3.2 12.9
Fabrinet
11,494.5 320.8
L  1.3% H
318.0 332
L  6.7% H
300.7 332
L  8.5% H
280.6 332
L  54.6% H
193.5 332
L  45.9% H
148.6 332
L  234.0% H
90.2 332
L  349.7% H
58.9 332
L  1630.3% H
17.8 332
JinkoSolar Holding Co. Ltd...
1,161.7 22.5
L  -2.8% H
22.3 23.5
L  -9.2% H
22.3 24.8
L  3.9% H
20.8 25.3
L  32.5% H
16.2 25.3
L  5.8% H
13.4 37.4
L  -66.1% H
13.4 69.1
L  15.3% H
13.4 90.2
L  -6.2% H
7.1 90.2
MagnaChip Semiconductor Corp
151.5 4.2
L  -0.5% H
4.1 4.2
L  -1.2% H
4.0 4.3
L  3.7% H
3.8 4.5
L  33.3% H
3.0 4.6
L  -16% H
2.5 6.0
L  -72.5% H
2.5 15.1
L  -61.6% H
2.5 27.0
L  -50% H
2.5 27.0
Ouster Inc - Ordinary Shar...
1,249.1 23.2
L  -10.5% H
22.8 26.4
L  -15.2% H
22.8 28.7
L  -3.7% H
20.3 31.8
L  200.8% H
7.1 31.8
L  154.1% H
6.3 31.8
L  154.0% H
6.3 31.8
L  154.0% H
6.3 31.8
L  154.0% H
6.3 31.8
Sequans Communications S.A...
202.7 1.4
L  -6.0% H
1.4 1.5
L  -39.8% H
1.4 2.4
L  10.9% H
1.3 5.8
L  -31.1% H
1.3 5.8
L  13.6% H
1.0 5.8
L  -81.1% H
0.9 10.4
L  -91.5% H
0.9 23.9
L  -90.2% H
0.9 47.5
ST Microelectronics - New ...
23,712.0 26.5
L  -0.6% H
26.3 26.9
L  -20.6% H
26 32.0
L  -11.8% H
26 33.5
L  15.5% H
22.0 33.5
L  -21.0% H
17.3 33.9
L  -30.0% H
17.3 55.9
L  -8.5% H
17.3 55.9
L  243.8% H
5.1 55.9
TE Connectivity
61,805.9 209.2
L  -0.1% H
208.1 212.8
L  15.9% H
187 212.8
L  25.4% H
166.7 212.8
L  44.0% H
142.5 212.8
L  34.3% H
116.3 212.8
L  56.4% H
104.8 212.8
L  132.7% H
87.5 212.8
L  245.0% H
48.6 212.8
Taiwan Semiconductor Manuf...
1,251,663.6 241.3
L  -0.6% H
239.8 244.0
L  2.9% H
236.4 246.2
L  5.6% H
221.2 248.3
L  46.7% H
161.8 248.3
L  50.8% H
133.6 248.3
L  172.8% H
59.4 248.3
L  191.9% H
59.4 248.3
L  991.5% H
17.3 248.3
United Micro Electronics -...
17,880.5 7.1
L  -1.1% H
7.1 7.2
L  -3% H
7.1 7.5
L  -7.3% H
7.1 7.9
L  2.9% H
6.9 8.3
L  -5.7% H
5.6 9.0
L  4.4% H
5.4 9
L  92.4% H
3.4 12.7
L  314.0% H
1.4 12.7
Valens Semiconductor Ltd
261.0 2.5
L  -8.8% H
2.4 2.8
L  -9.2% H
2.4 3.3
L  -2.8% H
2.4 3.3
L  -6.4% H
2.0 3.3
L  13.8% H
1.7 3.5
L  -31.1% H
1.7 6.0
L   H
1.7 12.2
L   H
1.7 12.2
Wolfspeed Inc
238.1 1.5
L  -8.9% H
1.5 1.7
L  7.8% H
1.4 2.1
L  273.2% H
0.4 3.3
L  -55.9% H
0.4 4.8
L  -91.9% H
0.4 19.3
L  -98.2% H
0.4 125.5
L  -97.8% H
0.4 142.3
L  -93.9% H
0.4 142.3
Applied Optoelectronics Inc
1,353.5 24.1
L  -4.4% H
24.0 26.4
L  -8.5% H
24.0 27.9
L  -8.1% H
23.9 31.6
L  88.1% H
11.9 31.6
L  193.3% H
6.7 44.5
L  1301.7% H
1.6 44.5
L  78.2% H
1.5 44.5
L  32.5% H
1.5 103.4
Analog Devices
114,509.3 230.8
L  0.0% H
229.1 232.6
L  -2.0% H
222 232.6
L  -2.6% H
222 247.7
L  19.8% H
186.7 247.7
L  1.5% H
158.7 247.7
L  34.2% H
133.5 247.7
L  96.3% H
110.7 247.7
L  292.5% H
47.2 247.7
Advent Technologies Holdin...
5.1 1.9
L  -3.1% H
1.9 2.1
L  -19.4% H
1.9 2.5
L  -9.1% H
1.9 2.5
L  -1.0% H
1.9 4
L  -58.5% H
1.7 8.8
L  -97.7% H
1.7 127.8
L  -81.5% H
1.7 532.5
L   H
1.7 532.5
Arteris Inc
445.0 10.6
L  12.2% H
9.4 11.0
L  12.3% H
8.8 11.0
L  9.4% H
8.7 11.0
L  55.7% H
6.5 11.0
L  23.0% H
5.5 12.6
L  31.5% H
3.3 12.6
L   H
3.3 27.6
L   H
3.3 27.6
Airgain Inc
53.9 4.6
L  -4.8% H
4.5 4.8
L  -15.5% H
4.5 5.5
L  9.3% H
4.0 5.9
L  13.7% H
3.8 5.9
L  -40.4% H
3.2 10.3
L  -44.7% H
1.6 10.3
L  -64.7% H
1.6 29.5
L   H
1.6 29.5
Allegro Microsystems Inc.
6,289.3 34.0
L  -1.1% H
33.9 35.2
L  -6.2% H
32.5 35.6
L  -0.5% H
32.5 38.5
L  81.3% H
17.9 38.5
L  43.2% H
16.4 38.5
L  37.0% H
16.4 53.1
L   H
14 53.1
L   H
14 53.1
Ambarella Inc
2,911.7 68.7
L  -1.9% H
68.4 71.9
L  0.8% H
66.3 71.9
L  2.4% H
62.8 71.9
L  45.6% H
45.2 71.9
L  30.1% H
38.9 85.2
L  -20.7% H
38.9 99.9
L  54.1% H
38.9 227.6
L  -41.7% H
30 227.6
AMC
287,702.0 177.4
L  2.2% H
174.7 182.3
L  14.7% H
156 182.3
L  23.4% H
133.5 182.3
L  84.7% H
91.9 182.3
L  27.0% H
76.5 182.3
L  87.8% H
54.6 227.3
L  133.2% H
54.6 227.3
L  8953.1% H
1.7 227.3
AMKOR Technology Inc.
6,196.2 25.1
L  18.1% H
24.4 26.3
L  16.6% H
20.9 26.3
L  18.6% H
20.6 26.3
L  47.4% H
16.5 26.3
L  -33.3% H
14.0 35.9
L  24.3% H
14.0 44.9
L  77.1% H
10.7 44.9
L  488.7% H
4.1 44.9
Alpha & Omega Semiconducto...
815.7 27.4
L  -2.3% H
27.1 28.8
L  -3.0% H
26.9 28.8
L  6.6% H
25.0 30.1
L  43.5% H
17.9 30.1
L  -36.5% H
15.9 53.3
L  -34.8% H
15.9 53.3
L  168.2% H
10.1 70.0
L  246.1% H
5.8 70.0
Array Technologies Inc
1,060.2 7.0
L  -1.4% H
6.8 7.1
L  -1.6% H
6.6 7.2
L  7.9% H
5.7 8.0
L  31.4% H
4.5 8.9
L  -34.9% H
3.8 11.0
L  -58.8% H
3.8 26.6
L   H
3.8 54.8
L   H
3.8 54.8
Ascent Solar Technologies Inc
4.7 1.8
L  1.2% H
1.7 1.8
L  -17.5% H
1.7 2.2
L  -46.0% H
1.7 3.1
L  5.4% H
1.1 3.9
L  -79.6% H
0.0 10
L  -100.0% H
0.0 360200
L  -100.0% H
0.0 9700000
L  -100.0% H
0.0 8200000000
authID Inc
49.1 3.7
L  -8.5% H
3.6 4.0
L  -10.1% H
3.6 4.2
L  -35.5% H
3.6 5.8
L  -48.3% H
3.6 9.6
L  -61.5% H
3.6 10.2
L  -85.4% H
2.2 28
L  -89.9% H
2.2 149.1
L  -92.4% H
2.2 149.1
Broadcom
1,398,906.3 297.4
L  1.1% H
294.9 302.2
L  6.8% H
273 302.2
L  10.4% H
262.7 302.2
L  55.6% H
184.0 302.2
L  98.0% H
128.5 302.2
L  455.4% H
41.5 302.2
L  863.1% H
30.6 302.2
L  2212.8% H
10 302.2
ASML Holding NV - New York...
282,510.4 718.5
L  -1.3% H
715.7 726.9
L  1.8% H
706.6 735.4
L  -9.7% H
701.2 826.6
L  7.9% H
651.5 826.6
L  -17.5% H
578.5 945.1
L  25.1% H
363.2 1110.1
L  97.1% H
343.3 1110.1
L  625.6% H
77.2 1110.1
B.O.S. Better Online Solut...
29.5 5.0
L   H
4.9 5.1
L   H
4.9 5.1
L  2.5% H
4.7 5.4
L  36.8% H
3.5 5.5
L  66% H
2.5 5.5
L  117.5% H
1.9 5.5
L  71.1% H
1.8 5.5
L  116.5% H
1.0 5.5
Ceva Inc.
547.7 22.9
L  -1.7% H
22.9 23.9
L  -2.4% H
22.5 23.9
L  1.5% H
21.4 23.9
L  -13.6% H
18.3 27.5
L  13.9% H
16.0 38.9
L  -38.5% H
16.0 39.2
L  -42.2% H
16.0 84.0
L  33.0% H
16.0 84.0
Cohu, Inc.
896.1 19.3
L  -1.2% H
19.0 20.1
L  -2.6% H
18.6 20.1
L  -0.6% H
18.6 20.9
L  16.8% H
15.3 20.9
L  -39.5% H
12.6 32.7
L  -32.6% H
12.6 44.0
L  3.3% H
12.6 51.9
L  60.9% H
8.9 51.9
Cirrus Logic, Inc.
5,389.9 105.1
L  1.0% H
103.6 106
L  0.7% H
99.6 106
L  -0.9% H
99.6 111.5
L  12.3% H
91.3 111.5
L  -19.8% H
75.8 147.5
L  22.9% H
61.9 147.5
L  60.2% H
55.8 147.5
L  214.8% H
24.6 147.5
Canadian Solar Inc
803.7 12
L  -2.9% H
11.8 12.7
L  -10.9% H
11.8 13.6
L  5.9% H
10.9 14.2
L  24.4% H
8.8 14.2
L  -29.4% H
6.6 19.6
L  -67.5% H
6.6 47.7
L  -47.3% H
6.6 67.4
L  -55.9% H
6.6 67.4
Canaan Inc - ADR
299.2 0.7
L  -11.0% H
0.7 0.8
L  -20.7% H
0.7 0.9
L  8.3% H
0.6 1.1
L  -16.7% H
0.5 1.1
L  -33.7% H
0.5 3.2
L  -83.5% H
0.5 4.4
L  -75.5% H
0.5 39.1
L   H
0.5 39.1
Diodes, Inc.
2,394.3 51.6
L  -0.5% H
50.8 52.8
L  -5.1% H
49.9 54.6
L  -2.3% H
49.9 58.9
L  35.2% H
36.7 58.9
L  -35.3% H
32.9 80.1
L  -36.6% H
32.9 97.5
L  0.3% H
32.9 114.0
L  133.3% H
16.6 114.0
Enphase Energy
4,377.5 33.5
L  -4.2% H
33.4 34.9
L  -21.2% H
33.4 40.3
L  -18.1% H
33.4 43.9
L  -29.8% H
33.0 54.4
L  -70.6% H
33.0 130.1
L  -88.2% H
33.0 339.9
L  -43.4% H
33.0 339.9
L  460.8% H
0.7 339.9
FormFactor Inc.
2,674.6 34.7
L  -0.8% H
34.4 35.8
L  -0.8% H
33.4 35.8
L  -0.6% H
33.4 36.7
L  24.3% H
26.3 36.7
L  -33.3% H
22.6 55.2
L  -2.4% H
18.2 63.6
L  14.9% H
18.2 63.6
L  442.2% H
5.7 63.6
First Solar
19,499.2 181.8
L  -1.0% H
180.9 184.5
L  1.0% H
176.9 186.8
L  19.5% H
158.8 189.5
L  32.5% H
119.1 198.9
L  -17.5% H
116.6 262.7
L  83.3% H
95.8 306.8
L  202.5% H
58.3 306.8
L  299.3% H
25.6 306.8
GlobalFoundries Inc
22,385.2 40.3
L  -0.8% H
40.3 41.3
L  0.1% H
38.6 41.3
L  5% H
38.0 42.3
L  16.4% H
33.6 42.3
L  -21.6% H
29.8 51.6
L  -21.6% H
29.8 72.5
L   H
29.8 79.5
L   H
29.8 79.5
GSI Technology Inc
126.3 4.3
L  -5.2% H
4.3 4.6
L  -19.5% H
4.3 5.4
L  26.5% H
3.3 5.9
L  41.8% H
2.9 5.9
L  47.6% H
1.6 5.9
L  4.6% H
1.5 9.8
L  -32.6% H
1.5 9.8
L  -13.0% H
1.5 9.8
MicroCloud Hologram Inc
68.0 4.7
L  -9.1% H
4.7 5.1
L  -14.6% H
4.7 5.6
L  -3.1% H
4.7 10.0
L  -58.1% H
4.2 11.8
L  -47.5% H
0.4 21.6
L  -99.8% H
0.4 7000
L   H
0.4 7000
L   H
0.4 7000
Himax Technologies - ADR
1,591.7 9.1
L  -3.6% H
9.1 9.5
L  -5.3% H
9.1 9.9
L  0.3% H
8.6 9.9
L  30% H
6.8 9.9
L  28.9% H
5.1 13.9
L  27.1% H
4.8 13.9
L  131.0% H
3.3 17.9
L  23.0% H
1.7 17.9
Indie Semiconductor Inc - ...
797.1 4.1
L  -4.4% H
4.1 4.4
L  -4.9% H
4.1 4.6
L  12.4% H
3.4 5.1
L  105.5% H
1.9 5.1
L  -33.4% H
1.5 6.2
L  -43.2% H
1.5 11.1
L  -60.5% H
1.5 16.3
L   H
1.5 16.3
Intel
89,334.6 20.4
L  -1.3% H
20.3 20.8
L  -12.2% H
20.3 23.6
L  -10.1% H
20.3 24.0
L  0.3% H
19.3 24.0
L  -33.8% H
17.7 30.9
L  -43.8% H
17.7 51.3
L  -57.5% H
17.7 68.5
L  -29.6% H
17.7 69.3
Identiv Inc
83.4 3.5
L  -5.9% H
3.5 3.8
L  -1.9% H
3.5 3.8
L  12.1% H
3.1 3.8
L  4.1% H
3.0 3.8
L  -13.3% H
2.9 4.3
L  -73.9% H
2.9 17.0
L  -29.7% H
2.9 29
L  -15.3% H
1.4 29
IPG Photonics Corp
3,344.9 78.6
L  -1.2% H
78.4 81.1
L  4.2% H
75.1 81.1
L  14.8% H
66.8 81.1
L  32.9% H
51.8 81.1
L  -10.2% H
48.6 88.5
L  -26.2% H
48.6 141.9
L  -56.7% H
48.6 262.6
L  -15.7% H
48.6 264.1
Ideal Power Inc
44.1 5.3
L  -5.7% H
5.2 5.6
L  -11.4% H
5.2 6.3
L  18.4% H
4.4 6.7
L  1.3% H
3.8 6.7
L  -27.5% H
3.8 9.7
L  -55.8% H
3.8 14.9
L  -38.2% H
3.8 25.0
L  -92.8% H
1.1 96.5
Chipmos Technologies Inc -...
615.4 17.4
L  -0.6% H
17.4 17.8
L  -1.8% H
17.1 18.3
L  -6.1% H
17.1 19.2
L  3.3% H
16.2 20.6
L  -26.9% H
12.8 24.4
L  -27.6% H
12.8 32.2
L  -18.6% H
12.8 44.7
L  9.8% H
12.3 44.7
KLA
121,145.1 916.1
L  -0.8% H
915.1 937.0
L  2.7% H
879.8 937.0
L  3.0% H
879.8 945.9
L  33.2% H
674.2 945.9
L  17.7% H
551.3 945.9
L  138.9% H
250.2 945.9
L  369.5% H
171.3 945.9
L  1670.6% H
45.0 945.9
Kopin Corp.
281.7 1.8
L  -6.7% H
1.8 2.0
L  -13.0% H
1.8 2.2
L  16.1% H
1.4 2.5
L  36.4% H
1.2 2.5
L  76.5% H
0.6 2.5
L  1.7% H
0.6 2.8
L   H
0.6 13.6
L  -39.0% H
0.2 13.6
SEALSQ Corp
431.9 3.1
L  -4.4% H
3.1 3.2
L  -8.1% H
3.1 3.5
L  -24.0% H
3.1 4.3
L  19.4% H
2.2 4.6
L  352.9% H
0.3 11
L   H
0.3 28.5
L   H
0.3 28.5
L   H
0.3 28.5
nLIGHT Inc
1,023.4 20.7
L  7.0% H
19.3 21.1
L  8.3% H
18.6 21.1
L  5.5% H
17.8 21.1
L  163.4% H
7.5 21.1
L  69.4% H
6.2 21.1
L  68.8% H
6.2 21.1
L  -8.2% H
6.2 46.5
L   H
6.2 46.5
Semileds Corp
14.8 1.8
L  -3.2% H
1.8 1.8
L  -8.2% H
1.8 2.1
L  -30.0% H
1.8 2.9
L  -21.1% H
1.8 3.2
L  17.7% H
0.9 3.2
L  -43.8% H
0.9 4.3
L  -37.7% H
0.9 31.4
L  -67.3% H
0.9 31.4
AEye Inc - Ordinary Shares...
66.7 3.4
L  -16.1% H
3.4 4.3
L  211.9% H
1.1 6.4
L  277.8% H
0.9 6.4
L  372.2% H
0.5 6.4
L  118.0% H
0.5 6.4
L  51.8% H
0.1 6.4
L   H
0.1 14.5
L   H
0.1 14.5
Interlink Electronics
66.1 6.7
L  -1.2% H
6.6 7.0
L  -10.4% H
6.6 8.1
L  -5.4% H
6.6 8.4
L  0.5% H
4.5 8.4
L  60.7% H
3.3 10.9
L  -22.1% H
3.3 17.2
L  30.1% H
3.3 20
L  11.7% H
1.6 20
Lattice Semiconductor Corp.
7,297.5 53.1
L  -1.2% H
52.6 54.6
L  1.1% H
50.6 54.6
L  5.7% H
48.1 56.7
L  10.0% H
43.9 57.2
L  -3.4% H
34.7 70.6
L  -13.7% H
34.7 98.3
L  75.7% H
26.1 98.3
L  961.4% H
3.3 98.3
Microchip Tech
38,144.2 70.7
L  0.2% H
69.8 71.5
L  -6.1% H
66.7 71.7
L  0.3% H
66.7 77.2
L  53.9% H
44.2 77.2
L  -19.7% H
34.1 89.6
L  2.6% H
34.1 100.6
L  37.7% H
34.1 100.6
L  230.6% H
18.9 100.6
Monolithic Power
34,682.8 724.4
L  -1.9% H
715 751.5
L  0.6% H
702.6 751.5
L  -1.4% H
686.9 778.9
L  23.5% H
562.4 778.9
L  -12.4% H
438.9 959.6
L  55.9% H
301.7 959.6
L  174.5% H
235.6 959.6
L  1355.1% H
40.8 959.6
Everspin Technologies Inc
143.1 6.4
L  -1.9% H
6.4 6.6
L  -4.6% H
6.3 6.8
L  2.1% H
6 7.1
L  20.2% H
5.2 7.1
L  4.4% H
4.3 7.1
L  4.3% H
4.3 10.5
L  -15.0% H
4.3 14.4
L   H
1.8 25.4
Marvell Technology Inc
65,820.3 76.3
L  0.6% H
76.0 78.8
L  6.0% H
72.2 78.8
L  -1.1% H
68 79.1
L  30.1% H
53.8 81.1
L  18.4% H
47.1 127.5
L  37.1% H
33.8 127.5
L  117.4% H
32.5 127.5
L  506.8% H
7.4 127.5
MACOM Technology Solutions...
10,416.2 140.0
L  0.3% H
137.8 142.5
L  2.4% H
135.0 142.5
L  -1.4% H
133.4 144.2
L  35.7% H
99.8 144.2
L  40.7% H
84 152.5
L  141.7% H
48.5 152.5
L  285.9% H
30.8 152.5
L  323.8% H
12.3 152.5
Micron Tech
125,297.2 112.0
L  0.6% H
110.7 113.5
L  2.5% H
108.8 113.5
L  -10.3% H
108.1 126.2
L  45.6% H
73.5 129.9
L  3.8% H
61.5 129.9
L  81.0% H
48.4 157.5
L  122.2% H
42.3 157.5
L  463.5% H
9.3 157.5
Microvision Inc.
281.7 1.1
L  -8.1% H
1.1 1.2
L  -21.5% H
1.1 1.7
L  -0.9% H
1.1 1.7
L  -1.7% H
1 1.7
L  6.6% H
0.8 2.0
L  -78.1% H
0.8 8.2
L  -40.2% H
0.8 28
L  -63.5% H
0.2 28
MaxLinear Inc
1,507.4 17.3
L  3.4% H
16.5 17.6
L  12.1% H
15.1 20
L  22.4% H
13.9 20
L  72.2% H
9.5 20
L  25.7% H
8.4 25.7
L  -57.2% H
8.4 43.7
L  -32.8% H
8.4 77.9
L  57.7% H
7.8 77.9
Neonode Inc.
377.3 22.5
L  -10.9% H
22.5 25.4
L  -21.6% H
22.5 29.9
L  -1.5% H
22.5 29.9
L  79.7% H
9.6 29.9
L  629.9% H
2.2 29.9
L  388.7% H
1.0 29.9
L  137.6% H
1.0 29.9
L  -5.1% H
1.0 34.4
NVIDIA
4,280,260.1 175.5
L  -0.7% H
175.0 179.4
L  5.1% H
168.0 179.4
L  11.3% H
151.5 179.4
L  61.0% H
104.1 179.4
L  57.3% H
86.6 179.4
L  866.5% H
10.8 179.4
L  1576.3% H
10.3 179.4
L  35002% H
0.5 179.4
NVE Corp
310.7 64.2
L  1.7% H
62.9 65.0
L  -19.8% H
62.4 81.5
L  -13.2% H
62.4 81.9
L  10.1% H
56.4 81.9
L  -23.2% H
51.5 90.0
L  17.0% H
46 100.2
L  12.5% H
43.4 100.2
L  5.3% H
42.9 135
Navitas Semiconductor Corp
1,443.7 7.5
L  -12.2% H
7.5 8.5
L  -12.8% H
7.5 9.5
L  12.7% H
5.7 9.5
L  283.7% H
1.8 9.5
L  93.8% H
1.5 9.5
L  44.1% H
1.5 11.2
L   H
1.5 22.2
L   H
1.5 22.2
NXP Semiconductors
57,164.5 226.7
L  -0.8% H
226.4 233.1
L  -0.6% H
217.9 233.1
L  4.5% H
215.5 236.5
L  24.2% H
176.3 236.5
L  -11.4% H
148.1 264.5
L  23.3% H
132.1 296.1
L  90.4% H
114.8 296.1
L  147.0% H
58.4 296.1
Nano Labs Ltd - ADR
- 6.8
L  -3.0% H
6.6 7.2
L  -8.8% H
6.6 8.1
L  -32.8% H
6.6 10.4
L  40.8% H
3.3 31.5
L  1697.4% H
0.3 31.5
L  -29.0% H
0.3 31.5
L  -89.1% H
0.3 31.5
L   H
0.3 63.4
Orion Energy Systems Inc
20.2 0.6
L   H
0.6 0.6
L  -1.6% H
0.6 0.6
L  -3.2% H
0.6 0.7
L  -20% H
0.6 0.8
L  -41.2% H
0.6 1.1
L  -71.7% H
0.6 2.5
L  -85.9% H
0.6 12.0
L  -72.4% H
0.5 12.0
ON Semiconductor
24,396.1 58.4
L  -0.5% H
58.3 60.4
L  -6.5% H
54.5 60.6
L  10.3% H
51.5 63.6
L  50.2% H
37.2 63.6
L  -25.4% H
31.0 79.5
L  -12.6% H
31.0 111.3
L  178.5% H
19.8 111.3
L  444.1% H
7.0 111.3
Impinj Inc
3,559.4 122.8
L  -2.6% H
121.5 128.8
L  8.5% H
112.7 128.8
L  9.8% H
107.4 128.8
L  36.9% H
85.9 128.8
L  -24.9% H
60.9 239.9
L  44.4% H
48.4 239.9
L  364.5% H
21.8 239.9
L   H
10.0 239.9
POET Technologies Inc
517.9 5.7
L  -2.6% H
5.6 5.9
L  -8.3% H
5.6 6.9
L  9.6% H
4.9 7.6
L  40.5% H
3.8 7.6
L  95.9% H
2.3 7.8
L  28.5% H
0.7 7.8
L  33.0% H
0.7 12.8
L  -30.3% H
0.7 12.8
Power Integrations Inc.
2,856.2 50.7
L  -3.3% H
50.7 53.0
L  -6.1% H
50.7 54.0
L  -9.0% H
50.7 60.1
L  3.2% H
47.1 60.1
L  -30.7% H
40.8 74.1
L  -40.3% H
40.8 99.6
L  -17.6% H
40.8 110.7
L  163.2% H
18.0 110.7
Peraso Inc
4.6 0.9
L  -1.1% H
0.9 0.9
L  -10.9% H
0.9 1.0
L  -17.4% H
0.9 1.2
L  -3.2% H
0.8 1.5
L  -42.7% H
0.5 2.3
L  -59.3% H
0.1 8.5
L  -51.9% H
0.1 10.8
L  -99.7% H
0.1 332.0
Pixelworks Inc
55.8 10.6
L  -13.2% H
10.5 12.3
L  1.4% H
9.9 15.0
L  54.3% H
6.7 15.0
L  75.1% H
4.7 15.0
L  -9.6% H
4.7 15.0
L  -61.7% H
4.7 37.0
L  -72.3% H
4.7 94.8
L  -82.4% H
4.7 94.8
QUALCOMM
177,963.8 162.1
L  0.6% H
161.1 163.6
L  2.6% H
156.8 163.6
L  2.2% H
151.5 164.0
L  10.4% H
134.9 164.0
L  -9.3% H
120.8 182.1
L  11.7% H
101.5 230.6
L  74.2% H
100.7 230.6
L  156.6% H
42.2 230.6
Qorvo Inc
7,861.8 84.7
L  0.4% H
83.8 85.5
L  -3.6% H
83.8 88.9
L  1.0% H
82.8 91.3
L  35.2% H
67.1 91.3
L  -30.9% H
49.5 123.4
L  -18.6% H
49.5 131.0
L  -26.6% H
49.5 201.7
L  20.2% H
33.3 201.7
Quicklogic Corp
100.1 6.3
L  -2.2% H
6.3 6.8
L  -1.4% H
6.2 6.9
L   H
5.7 7.2
L  11.7% H
5.0 7.2
L  -40.7% H
4.3 13.4
L  -22.7% H
4.3 20.8
L  59.6% H
2.5 20.8
L  -60.7% H
2.1 34.7
Rambus Inc.
7,857.2 73.2
L  13.9% H
65.3 73.3
L  9.8% H
62.8 73.3
L  14.3% H
61.2 73.3
L  48.5% H
46.6 73.3
L  31.0% H
37.4 73.3
L  189.4% H
23.8 76.4
L  402.4% H
13.1 76.4
L  448.8% H
7.2 76.4
Penguin Solutions Inc.
1,290.6 24.6
L  -1.8% H
24.4 25.8
L  0.7% H
24.2 25.9
L  19.7% H
19.7 25.9
L  45.4% H
16.3 25.9
L  7.0% H
14.2 25.9
L  25.5% H
12.0 30.0
L  79.3% H
11.8 37.3
L   H
5.8 37.3
Shoals Technologies Group ...
932.8 5.6
L  -4.3% H
5.5 5.9
L  -7% H
5.5 6.0
L  18.0% H
4.0 6.4
L  47.2% H
3.5 6.5
L  -15.2% H
2.7 7
L  -76.4% H
2.7 32.4
L   H
2.7 44.0
L   H
2.7 44.0
SiTime Corp
4,978.8 193.5
L  -0.7% H
192.4 202.6
L  -2.3% H
189 202.6
L  -9.1% H
189 222.4
L  31.8% H
138.7 243.4
L  34.2% H
105.4 268.2
L  4.0% H
72.4 268.2
L  272.6% H
51 341.8
L   H
15.4 341.8
Silicon Laboratories Inc
4,466.3 137.1
L  0.7% H
136.7 139.3
L  -3.7% H
132.6 141.9
L  -7.3% H
132.6 153.7
L  34.8% H
97.8 153.7
L  14.4% H
82.8 160
L  -7.0% H
74.6 194.7
L  31.5% H
74.6 212.0
L  202.6% H
36.6 212.0
Semtech Corp.
4,630.7 53.5
L  -1.3% H
52.8 55.8
L  3.9% H
51.2 55.8
L  19.0% H
42.4 55.8
L  71.4% H
29.3 55.8
L  68.9% H
24.1 79.5
L  -14.2% H
13.1 79.5
L  -1.9% H
13.1 94.9
L  197.6% H
13.1 94.9
Skyworks Solutions
10,800.3 71.9
L  0.9% H
70.6 72.1
L  -2.0% H
70.6 73.6
L  -3.8% H
70.6 79.2
L  16.8% H
60.7 79.2
L  -38.7% H
47.9 120.1
L  -33.9% H
47.9 123.7
L  -47.3% H
47.9 204
L  -24.4% H
47.9 204
Synaptics Inc
2,598.3 67.4
L  -0.6% H
67.1 69.4
L  0.2% H
65.7 69.4
L  4.1% H
64.3 70.7
L  22.5% H
53.2 70.7
L  -23.3% H
41.8 89.8
L  -53.5% H
41.8 150.0
L  -14.0% H
41.8 299.4
L  -15.6% H
26.3 299.4
Silicon Motion Technology ...
2,631.4 77.4
L  2.2% H
75.6 78.1
L  7.8% H
71.5 78.1
L  2.2% H
70.1 78.1
L  71.5% H
48.3 78.1
L  12.5% H
37.2 78.1
L  -9.2% H
37.2 95.3
L  86.9% H
35.1 98.7
L  189.5% H
20.0 98.7
Tower Semiconductor Ltd.
5,348.5 47.8
L  -0.3% H
47.6 48.9
L  -2.1% H
46.5 49.2
L  10.1% H
42.1 50.9
L  32.2% H
34.7 50.9
L  14.2% H
28.6 55.3
L  -0.1% H
21.4 55.3
L  135.6% H
17.6 55.3
L  248.3% H
10.4 55.3
Texas Instruments
173,990.7 191.4
L  1.1% H
188.9 192.9
L  -11.0% H
183.2 195
L  -7.6% H
183.2 221.7
L  19.0% H
154.9 221.7
L  -5.2% H
140.0 221.7
L  7.0% H
139.5 221.7
L  45.4% H
125.4 221.7
L  283.1% H
43.5 221.7
Energous Corp
15.0 0.4
L   H
0.4 0.5
L  -17.0% H
0.4 0.6
L  57.1% H
0.3 0.6
L  57.1% H
0.3 0.6
L  -52.2% H
0.1 2.7
L  -98.1% H
0.1 31.4
L  -99.3% H
0.1 153.8
L  -99.7% H
0.1 670
WISeKey International Hold...
65.6 5.9
L  -2.2% H
5.8 6.2
L  -1.4% H
5.8 6.2
L  -11.0% H
5.7 6.9
L  43.4% H
3.7 8.1
L  185.4% H
1.6 13.5
L  -6.4% H
1.4 13.5
L  -85.3% H
1.4 112
L   H
1.4 112
Arm Holdings plc. - ADR
173,157.9 163.5
L  -0.6% H
160.8 166.3
L  4.5% H
155.7 166.9
L  -1.2% H
140.7 168.3
L  46.4% H
107.5 168.3
L  15.6% H
80 182.9
L  15.4% H
80 188.8
L  15.4% H
80 188.8
L  15.4% H
80 188.8
Astera Labs Inc.
19,527.8 118.4
L  -4.6% H
116.5 125.8
L  1.3% H
116.0 129.5
L  30.1% H
85.9 129.5
L  80.4% H
62.3 129.5
L  157.4% H
36.2 147.4
L   H
36.2 147.4
L   H
36.2 147.4
L   H
36.2 147.4
SmartKem Inc
4.2 1.0
L   H
0.9 1.0
L  -5% H
0.9 1.0
L  2.2% H
0.8 1.2
L  -12.0% H
0.8 1.6
L  -12.0% H
0.8 1.6
L  -12.0% H
0.8 1.6
L  -12.0% H
0.8 1.6
L  -12.0% H
0.8 1.6