1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Finance

Finance Stocks - US Industry Analysis

The companies in this industry offer financial services and are also involved in renting or leasing assets like vehicles, real estate, and equipment. They generate revenue through interest, fees, and leasing agreements. Industry dynamics are influenced by interest rates, economic cycles, and demand for assets.

The Finance Industry contains 97 stocks with an average market capitalization of 8578 million.

The Finance Industry has an advance/decline ratio of 50:47 and an Industry score of 46.0.

The Finance Industry fell by -9.55% over the quarter, while the S&P500 changed -8.39%.

Finance Industry Financials, Performance and Ratios

  • Industry Score

    46.0 /100

    Rank 32 out of 131 Industries
  • Advance/Decline

    50/47

  • No. of Companies
    97
  • Avg. Market Cap
    8,578
  • Price to Earning Ratio
    13.12
  • Price to Earning Growth Ratio
    0.84
  • Price to Book Ratio
    60.57
  • Return on Equity
    24.42
  • Return on Capital Employed
    -
  • Return on Assets
    5.05
  • Dividend yield 1 year %
    0.47 %
  • Net Profit Growth Annual YoY %
    22.19 %
  • Net Profit Growth Qtr YoY %
    21.13 %
  • Net Profit Growth Qtr QoQ %
    9.01 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Finance Industry Market Breadth

  • Day Change % 0.77 %
    3
    14
    33
    41
    8
    4
  • Week Change % -3.03 %
    26
    14
    17
    10
    10
    17
  • Month Change % -5.81 %
    58
    17
    7
    2
    3
    7
  • Qtr Change % -9.55 %
    56
    11
    5
    3
    2
    17
  • Year Change % 8.25 %
    44
    5
    3
    3
    3
    36
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Finance Peer comparison

Compare all stocks in Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aercap Holdings N.V.
17,180.3 92.0
L  1.8% H
89.4 92.7
L  2.9% H
85.6 96.6
L  -5.3% H
85.6 105.0
L  -2.3% H
85.6 107.4
L  10.8% H
81.9 107.4
L  88.6% H
37.2 107.4
L  257.1% H
21.6 107.4
L  96.7% H
10.4 107.4
Federal Agricultural Mortg...
- 167.1
L  -0.4% H
162.7 168.6
L  -4.3% H
159.6 179.3
L  -12.7% H
159.6 197.7
L  -8.6% H
159.6 212.2
L  -8.2% H
159.6 217.6
L  53.8% H
90.4 217.6
L  164.8% H
51.1 217.6
L  436.7% H
22.0 217.6
Air Lease Corp - Ordinary ...
4,600.0 41.2
L  1.1% H
39.9 41.3
L  -2.1% H
38.3 44.6
L  -7.1% H
38.3 50.2
L  -8.6% H
38.3 51.7
L  -15.2% H
38.3 52.3
L  -1.1% H
29.8 52.3
L  58.1% H
19.7 53.0
L  5.0% H
8.4 53.0
American Express Co.
176,069.6 251.1
L  1.7% H
243.1 252.7
L  7.5% H
220.4 264.8
L  -3.7% H
220.4 282.1
L  -14.4% H
220.4 326.3
L  15.1% H
216.5 326.3
L  43.1% H
130.7 326.3
L  164.8% H
76 326.3
L  215.5% H
50.3 326.3
Citigroup Inc
116,016.3 61.6
L  0.1% H
59.9 62.3
L  6.0% H
55.5 65.8
L  -9.3% H
55.5 75.1
L  -13.7% H
55.5 84.7
L  3.3% H
53.5 84.7
L  22.4% H
38.2 84.7
L  30.0% H
38.2 84.7
L  17.6% H
32 84.7
Custom Truck One Source Inc
769.5 3.4
L  -3.7% H
3.4 3.6
L  -3.1% H
3.2 3.9
L  -28.5% H
3.2 5.3
L  -24.2% H
3.2 5.5
L  -39.7% H
3.0 6.1
L  -56.6% H
3.0 8.4
L  26.3% H
1.8 11.4
L   H
1.4 11.4
CNFinance Holdings Ltd - ADR
46.0 0.7
L   H
0.7 0.8
L  -5.6% H
0.7 0.8
L  -23.0% H
0.6 1
L  -43.7% H
0.6 1.4
L  -63.8% H
0.6 2.8
L  -78.2% H
0.6 4.1
L  -81.4% H
0.6 6.3
L   H
0.6 7.7
Discover Financial Services
39,512.1 157.0
L  -1% H
152.3 157.7
L  6.8% H
139.9 173.4
L  -4.0% H
139.9 177.3
L  -8.8% H
139.9 205.8
L  29.9% H
119.3 205.8
L  40.4% H
80 205.8
L  300.5% H
31.1 205.8
L  170.9% H
23.3 205.8
Enova International Inc.
2,282.3 89.1
L  -1.8% H
86.1 90.0
L  3.7% H
79.4 97.5
L  -0.9% H
79.4 104.0
L  -6.2% H
79.4 117.6
L  50.1% H
57.5 117.6
L  135.2% H
25.8 117.6
L  462.2% H
9.4 117.6
L  340.3% H
4.6 117.6
Finance of America Compani...
198.4 18.5
L  -0.8% H
17.4 18.9
L  -4.3% H
17.4 20.7
L  -14.9% H
17.4 23.2
L  -34.5% H
16.6 28.3
L  194.0% H
0.7 32.4
L  -28.2% H
0.7 32.4
L  -81.3% H
0.7 116.7
L   H
0.7 116.7
FinVolution Group - ADR
1,993.0 7.7
L  -4.7% H
7.4 8.2
L  -12.3% H
7.3 8.9
L  -7.7% H
7.3 11.1
L  13.8% H
6.6 11.1
L  53.4% H
4.6 11.1
L  99.7% H
3.4 11.1
L  351.2% H
1.4 11.1
L   H
1.2 14.6
Guild Holdings Co - Ordina...
793.0 12.8
L  -2.2% H
12.7 12.9
L  -15.1% H
12.3 15
L  -5.2% H
12.3 16.3
L  3.0% H
11.2 16.3
L  -9.3% H
11.2 18.3
L  39.2% H
7.2 18.3
L   H
7.2 18.3
L   H
7.2 18.3
Greystone Housing Impact I...
259.0 11.1
L  0.6% H
11.0 11.2
L  -2.6% H
10.6 11.9
L  -13.0% H
10.6 13.3
L  -3.2% H
10.6 13.3
L  -27.1% H
10.2 15.9
L  -35.4% H
10.2 20.0
L  -34.5% H
10.2 21.3
L  -33.0% H
10.2 24.5
Herc Holdings Inc
3,274.9 115.0
L  -2.4% H
112.1 118.6
L  -5.9% H
109.4 131.0
L  -6.7% H
109.4 145
L  -35.8% H
109.4 212.2
L  -27.2% H
109.4 246.9
L  -20.4% H
83.4 246.9
L  387.8% H
18 246.9
L   H
11.8 246.9
Orix Corporation - ADR
21,246.3 18.7
L  -0.3% H
18.2 18.8
L  -0.7% H
17.8 19.5
L  -10.2% H
17.8 21.8
L  -6.0% H
17.8 103.9
L  -11.5% H
17.8 103.9
L  1.5% H
13.8 103.9
L  60.7% H
10.7 103.9
L  22.6% H
10.5 103.9
Lehman ABS Corp - FXDFR SP...
- 25.6
L   H
25.6 25.6
L  -1.5% H
24.7 25.9
L  -2.8% H
24.7 26.3
L  -2.1% H
24.7 26.8
L  -2.9% H
24.7 28.2
L  -5.0% H
23.3 28.2
L  -5.4% H
23.3 33.9
L  1.0% H
20.4 33.9
LendingClub Corp
1,043.1 9.2
L  -0.2% H
8.8 9.3
L  5.9% H
7.9 10.1
L  -14.4% H
7.9 11.7
L  -38.4% H
7.9 17.3
L  13.7% H
7.5 18.8
L  -32.9% H
4.7 18.8
L  0.2% H
4.3 49.2
L  -89.9% H
4.3 99.3
LoanDepot Inc - Ordinary S...
216.1 1.1
L  3.8% H
1.0 1.1
L  -24.1% H
1.0 1.5
L  -25.2% H
1.0 1.5
L  -33.7% H
1.0 1.9
L  -54.7% H
1.0 3.2
L  -67.4% H
1.0 3.7
L   H
1.0 39.9
L   H
1.0 39.9
Moody`s Corp.
77,070.0 428.4
L  1.3% H
412.4 430.5
L  6.5% H
378.7 440.2
L  -3.1% H
378.7 480.4
L  -5.4% H
378.7 531.9
L  13.6% H
360.1 531.9
L  29.0% H
230.2 531.9
L  77.3% H
227.8 531.9
L  305.2% H
77.8 531.9
Nelnet Inc - Ordinary Shar...
3,795.1 104.4
L  0.2% H
101.9 104.9
L  1.6% H
98.2 108
L  -9.6% H
98.2 117.5
L  1.4% H
98.2 122.9
L  10.4% H
92.8 127.3
L  23.8% H
72.9 127.3
L  122.2% H
40.8 127.3
L  126.9% H
27.8 127.3
Onity Group Inc.
221.9 28.2
L  -1.3% H
27.5 28.8
L  2.3% H
25.5 31.2
L  -5.2% H
25.5 35.7
L  -5.5% H
25.5 41.2
L  19.5% H
22.4 41.2
L  38.3% H
17.8 41.2
L  247.9% H
5.3 41.9
L  -80.3% H
4.2 177.3
OneMain Holdings Inc
5,150.7 43.2
L  0.3% H
41.4 43.4
L  5.2% H
38 46.2
L  -6.7% H
38 53.4
L  -15.7% H
38 58.9
L  -7.6% H
38 58.9
L  -6.5% H
28.8 58.9
L  93.6% H
17.4 63.2
L  -14.7% H
12.2 63.2
PennyMac Financial Service...
4,799.3 93.3
L  4.5% H
85.7 93.6
L  -10.0% H
85.7 105
L  -2.8% H
85.7 105
L  -4.0% H
85.7 115.5
L  6.1% H
83.0 119.1
L  101.1% H
38.5 119.1
L  271.6% H
23.5 119.1
L  433.5% H
10.5 119.1
PROG Holdings Inc
1,032.2 25.4
L  0.3% H
24.7 25.6
L  0.9% H
23.5 27.4
L  -6.0% H
23.5 28.3
L  -36.7% H
23.5 44.4
L  -19.7% H
23.5 50.3
L  -8.0% H
12.1 50.3
L  18.8% H
12.1 60.5
L  4.3% H
11.0 66.7
PPLUS Trust Series GSC-2 -...
- 22.6
L   H
22.6 22.6
L  -1.1% H
22.5 22.7
L  -1.1% H
22.5 23.5
L  -0.7% H
22.5 23.5
L  -1.3% H
22.2 23.5
L  -6.8% H
18.5 23.9
L  15.8% H
18.5 26.9
L  13.9% H
16.6 26.9
Ryder System, Inc.
5,806.7 139.1
L  0.3% H
133.6 139.8
L  4.0% H
125.5 145.5
L  -3.8% H
125.5 152.1
L  -9.9% H
125.5 171.6
L  21.1% H
106.9 171.8
L  120.7% H
63.3 171.8
L  344.6% H
25.5 171.8
L  45.8% H
22.6 171.8
Rocket Companies Inc - Ord...
1,755.6 11.9
L  0.2% H
10.9 11.9
L  -22.7% H
10.9 16.0
L  -16.5% H
10.9 16.0
L  15.8% H
10.1 16.0
L  -2.9% H
10.1 21.4
L  24.6% H
6.0 21.4
L   H
6.0 43
L   H
6.0 43
Regional Management Corp
298.3 29.7
L  0.5% H
28.8 30.2
L  6.4% H
25.4 31.9
L  -0.9% H
25.4 32.1
L  -5.4% H
25.4 37.5
L  18.9% H
24.4 37.5
L  -37.4% H
20.5 49.8
L  105.9% H
10.3 67.6
L  108.6% H
10.3 67.6
S&P Global Inc
142,650.4 465.1
L  1.6% H
450.8 466.9
L  3.0% H
427.1 475.9
L  -2.7% H
427.1 514.9
L  -3.6% H
427.1 545.4
L  11.3% H
407.7 545.4
L  17.1% H
279.3 545.4
L  64.0% H
265.9 545.4
L  342.5% H
78.6 545.4
Synchrony Financial
17,933.0 46.1
L  -1.1% H
44.4 46.5
L  5.3% H
40.5 51.7
L  -14.0% H
40.5 56.6
L  -27.7% H
40.5 70.9
L  14.2% H
39.7 70.9
L  25.1% H
26.6 70.9
L  161.8% H
14.0 70.9
L  50.8% H
12.2 70.9
TransUnion
14,136.0 72.4
L  -0.3% H
69.1 72.7
L  1.9% H
66.4 81.4
L  -13.1% H
66.4 88.8
L  -16.5% H
66.4 101.2
L  -1.5% H
66.1 113.2
L  -22.2% H
42.1 113.2
L  1.3% H
42.1 125.4
L   H
20.4 125.4
U-Haul Holding Company
11,493.8 61.0
L  0.3% H
59.1 61.2
L  -2.0% H
56.3 63.6
L  -4.0% H
56.3 68.0
L  -8.8% H
56.3 75.2
L  -4.4% H
56.3 78.9
L  11.5% H
44.8 78.9
L  119.7% H
24.9 78.9
L  86.7% H
22.2 78.9
United Rentals, Inc.
38,082.1 582.9
L  0.5% H
565.6 588.5
L  3.3% H
525.9 617.0
L  -4.3% H
525.9 659.7
L  -13.4% H
525.9 795.3
L  -13.6% H
525.9 897.0
L  82.8% H
230.5 897.0
L  441.2% H
94.8 897.0
L  507.4% H
41.9 897.0
UWM Holdings Corporation -...
690.4 4.4
L  -0.2% H
4.1 4.4
L  -21.0% H
4.1 5.8
L  -25.2% H
4.1 6.3
L  -20.0% H
4.1 6.7
L  -30.4% H
4.1 9.7
L  12.6% H
2.8 9.7
L  -54.5% H
2.8 14.4
L   H
2.8 14.4
Velocity Financial Inc
571.1 16.8
L  -0.9% H
16.2 17.0
L  -6.5% H
16.2 18.2
L  -14.8% H
16.2 20.0
L  -10.3% H
16.2 21.0
L  1.9% H
15.7 21.0
L  64.4% H
7.8 21.0
L  330.5% H
2.5 21.0
L   H
2.2 21.0
Walker & Dunlop Inc
2,491.2 73.3
L  0.4% H
69.6 73.4
L  -6.2% H
69.6 79.7
L  -15.1% H
69.6 88.8
L  -16.1% H
69.6 97.7
L  -19.3% H
69.6 118.2
L  -43.1% H
61.1 135.0
L  79.9% H
32.0 156.8
L  301.0% H
18 156.8
Western Union Company
3,254.6 9.7
L  2.4% H
9.4 9.8
L  -4.1% H
9 10.3
L  -8.7% H
9 10.9
L  -5.4% H
9 11.9
L  -26.3% H
9 13.9
L  -47.8% H
9 20.0
L  -51.9% H
9 26.6
L  -52.9% H
9 28.4
X Financial - ADR
510.6 10.8
L  -11.4% H
10.3 12.6
L  -15.5% H
10.3 13.5
L  -4.4% H
10.3 17.7
L  49.2% H
7.1 17.7
L  184.2% H
3.7 17.7
L  317.4% H
1.6 17.7
L  280.6% H
1.4 17.9
L   H
1.4 60.9
Federal Agricultural Mortg...
1,353.1 124.2
L  -3.6% H
124.2 124.2
L  -4.4% H
119 130
L  -14.3% H
119 149.0
L  -10.1% H
119 160.4
L  -13.0% H
119 167.5
L  -12.2% H
119 167.5
L  -12.2% H
119 167.5
L  -12.2% H
119 167.5
Synthetic Fixed-Income Sec...
- 24.7
L   H
24.7 24.7
L  -1.4% H
24.7 24.8
L  -1.2% H
24.7 25.1
L  -0.8% H
24.7 25.2
L  -1.2% H
24.6 25.6
L  3.3% H
23 25.6
L  17.1% H
20.9 25.6
L  24.1% H
19.8 25.6
Synthetic Fixed-Income Sec...
- 24.8
L   H
24.8 24.8
L  0.4% H
24.5 25.1
L  0.2% H
24.5 25.1
L  0.2% H
24.5 25.7
L  -2.3% H
24.5 28.1
L  6.1% H
23 28.1
L  14.0% H
19.8 28.1
L  24.1% H
19.1 28.1
Synthetic Fixed-Income Sec...
- 22.5
L   H
22.5 22.5
L  -0.8% H
22.3 22.6
L  -3.2% H
22.3 23.2
L  -1.1% H
22.3 23.2
L  -2.8% H
22.0 23.3
L  2.3% H
20.1 23.7
L  17.1% H
17.9 23.7
L  24.4% H
16.7 24.9
Synthetic Fixed-Income Sec...
- 22.3
L   H
22.3 22.3
L  -1.5% H
22.2 22.5
L  -2.2% H
22.2 22.8
L  -2.0% H
22.2 23.0
L  0.0% H
22.1 23.2
L  5.4% H
19.2 23.2
L  23.0% H
17.8 23.2
L  25.4% H
17.3 23.2
Blue Owl Capital Corp
6,786.7 13.3
L  1.5% H
12.9 13.5
L  -0.2% H
12.1 13.8
L  -7.7% H
12.1 15.4
L  -8.7% H
12.1 15.7
L  -13.9% H
12.1 16.9
L  -10.6% H
10.2 16.9
L  -1.6% H
10.2 16.9
L   H
8.1 19.2
SCE Trust IV - FXDFR PRF P...
- 20.9
L  -0.3% H
20.8 21.1
L   H
L   H
L   H
L   H
L   H
L   H
L   H
SCE Trust V - FXDFR PRF PE...
- 22.1
L  -0.7% H
22.1 22.3
L   H
L   H
L   H
L   H
L   H
L   H
L   H
U-Haul Holding Company - O...
10,558.8 53.9
L  -0.3% H
52.4 54.1
L  -1.3% H
50.1 57.3
L  -8.0% H
50.1 61.3
L  -13.5% H
50.1 67.4
L  -13.3% H
50.1 74.0
L  -15.8% H
50.1 74.0
L  -15.8% H
50.1 74.0
L  -15.8% H
50.1 74.0
AFC Gamma Inc
107.6 4.8
L  -0.8% H
4.6 4.9
L  -5.7% H
4.3 5.2
L  -43.9% H
4.3 8.4
L  -42.1% H
4.3 8.9
L  -58.9% H
4.3 12.7
L  -73.8% H
4.3 19
L   H
4.3 25.5
L   H
4.3 25.5
Affirm Holdings Inc - Ordi...
12,960.7 40.5
L  -0.6% H
38.3 40.9
L  13.3% H
32.3 45.6
L  -17.1% H
30.9 53.5
L  -26.8% H
30.9 82.5
L  24.1% H
22.3 82.5
L  8.0% H
8.6 82.5
L   H
8.6 176.7
L   H
8.6 176.7
AdaptHealth Corp
1,167.9 8.7
L  -3.4% H
8.4 9.0
L  -14.3% H
8.4 10.0
L  -9.1% H
8.4 11.2
L  -14.6% H
8.4 11.6
L  -12.0% H
8.4 11.9
L  -46.8% H
6.4 27.5
L  -51.0% H
6.4 41.6
L   H
6.4 41.6
Senmiao Technology Ltd
9.5 0.9
L  2.3% H
0.9 0.9
L  5.9% H
0.9 1.0
L  4.7% H
0.8 1.0
L  -3.2% H
0.8 1.1
L  20% H
0.8 1.5
L  -35.7% H
0.2 2.0
L  -76.6% H
0.2 23.5
L   H
0.2 89.1
Altisource Portfolio Solut...
66.6 0.8
L  -3.8% H
0.8 0.9
L  -5% H
0.7 1.0
L  1.3% H
0.7 1.0
L  -1.3% H
0.6 1.2
L  -48.7% H
0.4 2.1
L  -93.2% H
0.4 17.7
L  -90.7% H
0.4 17.7
L  -96.3% H
0.4 47.0
Atlanticus Holdings Corp
777.4 51.4
L  2.4% H
49.5 52.7
L  14.2% H
41.4 52.7
L  11.1% H
41.4 53.3
L  -3.9% H
41.4 63
L  88.2% H
23.1 64.7
L  13.5% H
21.7 64.7
L  347.2% H
7.4 92.0
L  2237.7% H
1.5 92.0
Credit Acceptance Corp.
5,933.9 493.2
L  -0.5% H
473.8 496.5
L  6.9% H
435 509.6
L  3.9% H
435 543.1
L  12.0% H
435 560
L  -11.1% H
409.2 615.0
L  -11.3% H
358 649.0
L  55.5% H
241.5 703.3
L  146.0% H
159.4 703.3
Avis Budget Group Inc
2,452.2 69.7
L  -1.7% H
66.8 70.9
L  0.7% H
62.2 75.2
L  11.2% H
54.0 79
L  -15.8% H
54.0 98.0
L  -39.3% H
54.0 132.3
L  -73.0% H
54.0 327.8
L  336.9% H
9.4 545.1
L  26.7% H
6.4 545.1
Mr. Cooper Group Inc
7,038.2 110
L  1.3% H
103.2 110.1
L  -18.0% H
103.2 136.8
L  9.3% H
97.8 137.6
L  20.4% H
89.7 137.6
L  45.0% H
74.5 137.6
L  170.6% H
35.8 137.6
L  1218.9% H
7.0 137.6
L  266.7% H
4.3 137.6
Consumer Portfolio Service...
177.8 8.3
L  -3.9% H
8.1 8.5
L  -11.8% H
8.1 10.5
L  -10.6% H
8.1 10.5
L  -24.0% H
8.1 12.7
L  -9.2% H
7.0 12.7
L  -30.7% H
4.6 15.5
L  452.7% H
1.3 15.5
L  18.9% H
1 15.5
Encore Capital Group, Inc.
694.6 29.3
L  -0.3% H
28.5 29.6
L  -6.4% H
26.5 32.8
L  -10.3% H
26.5 36.7
L  -35.4% H
26.5 51.8
L  -31.5% H
26.5 51.8
L  -51.5% H
26.5 72.7
L  2.2% H
22.1 72.7
L  -29.7% H
15.3 72.7
EZCorp, Inc. - Ordinary Sh...
860.3 15.7
L  1.1% H
15.3 15.8
L  2.8% H
14.7 16.1
L  17.2% H
13.1 16.4
L  32.5% H
11.6 16.4
L  44.3% H
9.7 16.4
L  121.2% H
6.8 16.4
L  216.4% H
4.3 16.4
L  65.4% H
2.4 16.4
Smart Share Global Ltd - ADR
275.1 1.1
L  2.9% H
1.0 1.1
L  -1.9% H
1.0 1.1
L  -6.2% H
1.0 1.1
L  7.1% H
1.0 1.2
L  76.7% H
0.5 1.2
L  -26.9% H
0.4 1.9
L   H
0.4 10
L   H
0.4 10
FirstCash Holdings Inc
5,399.0 120.6
L  1.1% H
117.3 121.3
L  -2.0% H
116.7 125.5
L  6.4% H
111.5 129.6
L  13.1% H
106.0 129.6
L  -8.7% H
100.9 133.6
L  68.2% H
63.4 133.6
L  54.4% H
51.2 133.6
L  156.4% H
29.6 133.6
FlexShopper Inc
26.8 1.1
L  2.7% H
1.1 1.2
L  -0.9% H
1.0 1.2
L  -20.4% H
1.0 1.6
L  -40.5% H
1.0 1.8
L   H
1.0 2.4
L  -20.4% H
0.6 3.2
L   H
0.6 4.0
L  -86.7% H
0.6 9
Future FinTech Group Inc
4.0 1.3
L  1.5% H
1.2 1.4
L  -10.8% H
1.2 1.4
L  528.6% H
0.1 1.7
L  340% H
0.1 1.7
L  53.5% H
0.1 1.7
L  -62.3% H
0.1 3.8
L  -78% H
0.1 56.5
L  -97.2% H
0.1 104.8
H&E Equipment Services Inc
3,329.2 90.9
L  -1.1% H
90.3 92.5
L  -2.3% H
90.3 94.2
L  -2.3% H
90.3 96.3
L  107.0% H
43.2 101.3
L  46.7% H
40.9 101.3
L  137.3% H
26.1 101.3
L  503.4% H
11.8 101.3
L  262.8% H
9.1 101.3
Hertz Global Holdings Inc....
1,197.7 3.9
L  -6.0% H
3.7 4.1
L  5.1% H
3.5 4.3
L  2.1% H
3.3 4.4
L  3.2% H
3.3 4.7
L  -43.2% H
2.5 7.1
L  -81.9% H
2.5 24.4
L   H
2.5 46
L   H
2.5 46
Jiayin Group Inc - ADR
535.1 10.1
L  -1.4% H
9.7 10.5
L  -13.5% H
9.4 12.3
L  -1.6% H
9.4 16.2
L  44.1% H
6.9 16.2
L  56.2% H
4 16.2
L  340.6% H
1.6 16.2
L  338.7% H
1.6 30
L   H
1.6 30
LexinFintech Holdings Ltd ...
1,095.0 6.7
L  -1.9% H
6.4 7.1
L  -18.9% H
6.2 8.2
L  -27.8% H
6.2 11.6
L  17.9% H
5.6 11.6
L  278.4% H
1.6 11.6
L  168.5% H
1.3 11.6
L  -23.4% H
1.3 15.4
L   H
1.3 20
McGrath Rentcorp
2,561.9 104.4
L  1.5% H
101.7 105.0
L  -0.7% H
100.0 109.4
L  -6.0% H
100.0 117.9
L  -6.4% H
100.0 129.9
L  -9.3% H
95.5 129.9
L  25.9% H
73.3 130.9
L  87.3% H
45.7 130.9
L  204.9% H
21.5 130.9
Mogo Inc - Ordinary Shares...
19.7 0.8
L  5.2% H
0.8 0.8
L  1.3% H
0.7 1.0
L  -13.8% H
0.7 1.2
L  -35.7% H
0.7 1.4
L  -58.9% H
0.7 2.1
L  -88.7% H
0.7 7.6
L  -72.1% H
0.7 36.9
L   H
0.7 36.9
Medallion Bank - FXDFR PRF...
- 25.1
L  -0.5% H
25 25.7
L  0.6% H
24.5 26.1
L  -2.5% H
24.5 26.1
L  -1.8% H
24.5 26.1
L  2.2% H
24.3 27
L  -3.5% H
18.6 28.8
L  80.9% H
10.7 28.8
L   H
6.5 28.8
Navient Corp
1,126.1 11.0
L  -3.6% H
10.7 11.5
L  -1.2% H
10.5 12.4
L  -16.2% H
10.5 13.8
L  -15.0% H
10.5 14.8
L  -33.0% H
10.5 17.0
L  -32.5% H
10.5 19.7
L  33.0% H
6.1 23.8
L  -45.7% H
4.1 23.8
Old Market Capital Corp.
39.6 6.0
L   H
6.0 6.0
L  -6.6% H
5.9 6.3
L  -4.2% H
5.9 6.4
L  -6.3% H
5.9 6.9
L  -14.3% H
5.3 7.6
L  -41.5% H
4.4 10.8
L  -5.1% H
4.4 12.5
L  -58.0% H
4.4 14.3
NewtekOne Inc
264.0 10.0
L  1.9% H
9.5 10.1
L  -0.5% H
9.1 10.7
L  -18.1% H
9.1 12.7
L  -17.0% H
9.1 13.7
L  -11.6% H
9.1 15.5
L  -59.6% H
9.1 26.8
L  -35.8% H
9.1 38.8
L  -43.3% H
7.6 38.8
Oportun Financial Corp
152.5 4.2
L  -4.7% H
4.2 4.5
L  -3.7% H
4.1 5.3
L  -31.2% H
4.1 6.3
L  16.9% H
3.5 9.2
L  84.3% H
2.1 9.2
L  -69.1% H
2.1 14.1
L  -44.8% H
2.1 28.0
L   H
2.1 28.0
CPI Card Group Inc
270.3 24.0
L  1.8% H
23.7 24.9
L  -0.6% H
21.4 26.2
L  -14.5% H
21.4 30.6
L  -19.3% H
21.4 34.3
L  33.0% H
16.1 35.2
L  67.0% H
10.4 46.0
L  3322.9% H
0.5 46.0
L   H
0.4 67.5
Pintec Technology Holdings...
14.6 0.9
L  -2.1% H
0.9 1
L  -8.9% H
0.9 1.0
L  -6.1% H
0.9 1.1
L  -6.1% H
0.8 1.2
L  -15.6% H
0.7 1.2
L  -74.7% H
0.3 12.3
L  -86.0% H
0.3 15.0
L   H
0.3 75.5
Qifu Technology Inc. - ADR
5,103.2 36.4
L  -1.0% H
34.8 37.6
L  -4.9% H
34 39.7
L  -10.0% H
34 48.9
L  0.8% H
34 48.9
L  96.2% H
17.8 48.9
L  156.3% H
9.5 48.9
L  388.2% H
7.2 48.9
L   H
6.4 48.9
Runway Growth Finance Corp
324.9 8.7
L  0.1% H
8.5 8.8
L  -9.5% H
8.4 9.5
L  -21.4% H
8.4 11.1
L  -20.0% H
8.4 11.7
L  -30.7% H
8.4 13.5
L  -38.3% H
8.4 14.8
L   H
8.4 14.9
L   H
8.4 14.9
SLM Corp.
5,357.4 25.5
L  -1.2% H
24.7 25.9
L  -0.3% H
23.8 27.6
L  -11.6% H
23.8 30.8
L  -5.5% H
23.8 32.6
L  23.2% H
19.4 32.6
L  52.3% H
10.8 32.6
L  254.1% H
6.1 32.6
L  170.3% H
5.1 32.6
Security National Financia...
226.2 9.2
L  -0.3% H
8.9 9.3
L  -4.4% H
7.7 9.7
L  -25.5% H
7.7 13
L  -20.4% H
7.7 13.5
L  38.2% H
6.2 13.6
L  14.2% H
5.0 13.6
L  132.5% H
3.5 13.6
L  193.6% H
2.6 13.6
Sentage Holdings Inc
4.6 1.6
L  5.2% H
1.6 1.6
L  1.9% H
1.4 1.7
L  -13.3% H
1.4 2.0
L  -9.9% H
1.4 3.4
L  -23.5% H
1.4 4.0
L  -60.2% H
1.4 9.6
L   H
1.4 260
L   H
1.4 260
SoFi Technologies Inc
11,743.9 10.7
L  1.8% H
10.1 10.7
L  11.9% H
8.6 11.7
L  -10.2% H
8.6 13.9
L  -24.3% H
8.6 18.4
L  46.1% H
6.0 18.4
L  43.2% H
4.2 18.4
L   H
4.2 28.3
L   H
4.2 28.3
Swk Holdings Corp
221.0 18.0
L  7.5% H
17.0 18.1
L  6.7% H
15.8 18.1
L  11.2% H
15.8 18.1
L  14.5% H
15.8 18.1
L  5.6% H
15.1 18.1
L  -0.9% H
15.1 20.0
L  62.5% H
10.2 20.5
L  17.9% H
6.1 45
SLM Corp. - FR PRF PERPETU...
- 70.1
L  -1.5% H
69 71.1
L  -0.7% H
66.2 71.1
L  -5.9% H
66.2 76.0
L  -4.3% H
66.2 76.2
L  -6.7% H
66.2 80.7
L  15.8% H
53.2 80.7
L  73.0% H
29.9 80.7
L  13.2% H
18.9 80.7
LendingTree Inc.
549.4 41.0
L  -3% H
39.3 42.3
L  -10.8% H
39.3 48.5
L  -10.5% H
39.3 56.3
L  13.1% H
35.5 56.3
L  9.0% H
33.6 62.5
L  -62.4% H
10.1 110.3
L  -79.5% H
10.1 372.6
L  -27.5% H
10.1 434.9
TROOPS Inc
60.8 0.5
L  1.9% H
0.5 0.6
L  -18.2% H
0.5 0.8
L  -50.9% H
0.5 1.5
L  -69.0% H
0.5 2.2
L  -53.9% H
0.5 4.9
L  -87.4% H
0.5 5.0
L  -40% H
0.5 29
L  -76.3% H
0.5 29
Upbound Group Inc
1,203.6 21.0
L  -2.6% H
20.6 21.5
L  -4.6% H
20.1 23
L  -13.9% H
20.1 25.6
L  -28.0% H
20.1 30.6
L  -33.4% H
20.1 38.7
L  -15.3% H
16.8 38.7
L  11.7% H
16.3 67.8
L  -23.5% H
7.2 67.8
Usio Inc
36.6 1.4
L  1.5% H
1.4 1.4
L  2.2% H
1.2 1.5
L  -3.5% H
1.2 1.7
L  -46.3% H
1.2 2.7
L  -12.7% H
1.2 2.9
L  -57.5% H
1.2 3.3
L  19.0% H
1.1 8.6
L  -75.8% H
0.8 8.6
Willis Lease Finance Corp.
1,002.1 139.7
L  2.0% H
131.0 140.2
L  3.1% H
127 146.0
L  -16.0% H
127 190.0
L  -33.5% H
127 229.7
L  185.2% H
48.1 235.4
L  330.4% H
30.2 235.4
L  464.2% H
14.1 235.4
L  659.4% H
14.1 235.4
World Acceptance Corp.
690.8 120.2
L  -1.2% H
116.4 123
L  6.8% H
105.0 128.5
L  -0.4% H
105.0 132.5
L  9.6% H
105.0 161.6
L  -10.8% H
101.8 161.6
L  -38.6% H
58.4 209.9
L  94.7% H
47.7 265.8
L  54.7% H
25.3 265.8
Waterstone Financial Inc
228.8 11.9
L  -0.6% H
11.6 12.1
L  -6.7% H
11.6 13.1
L  -12.0% H
11.6 14
L  -2.1% H
11.6 15.1
L  4.8% H
10.8 16.8
L  -35.5% H
9.6 19.3
L  -15.2% H
9.6 22.7
L  -7.1% H
9.6 22.7
WillScot Mobile Mini Holdi...
4,532.5 24.7
L  -0.4% H
24.0 25.0
L  4.5% H
22.0 27.1
L  -17.5% H
21.9 31.1
L  -29.4% H
21.9 39.6
L  -39.9% H
21.9 43.8
L  -34.3% H
21.9 53.5
L  128.6% H
8.4 53.5
L   H
7.5 53.5
Falcon`s Beyond Global Inc...
310.2 8.4
L  1.7% H
8.2 8.5
L  7.9% H
7.5 8.5
L  -1.5% H
7.5 8.9
L  43.2% H
3.6 9.8
L  -17.5% H
3.6 13.3
L  -28.8% H
3.6 44
L   H
3.6 44
L   H
3.6 44
Citigroup Capital XIII - F...
- 29.3
L  -0.1% H
29.1 29.3
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Kaspi.kz JSC - ADR
15,951.8 84.0
L  0.7% H
81.5 84.8
L  1% H
77.8 88.9
L  -11.8% H
77.8 99.9
L  -8.4% H
77.8 111.5
L  -25.0% H
77.8 143.7
L  -21.0% H
77.8 143.7
L  -21.0% H
77.8 143.7
L  -21.0% H
77.8 143.7
Synchrony Financial - FXDF...
- 23.5
L  -0.6% H
23.3 23.8
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Janover Inc
72.4 51.2
L  13.9% H
44.4 62
L   H
L   H
L   H
L   H
L   H
L   H
L   H