1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Information Technology Services

Information Technology Services Stocks - US Industry Analysis

Companies within this industry offer services such as IT consulting, software development, cloud computing, cybersecurity, and other technology-driven solutions. These firms assist businesses in optimizing their operations, managing technology infrastructures, and implementing digital solutions. The growth of this industry is fueled by the rising demand for digital transformation and technological innovation across various sectors.

The Information Technology Services Industry contains 103 stocks with an average market capitalization of 14201 million.

The Information Technology Services Industry has an advance/decline ratio of 31:72 and an Industry score of 47.0.

The Information Technology Services Industry rose by 0.73% over the quarter, while the S&P500 changed 9.30%.

Information Technology Services Industry Financials, Performance and Ratios

  • Industry Score

    47.0 /100

    Rank 61 out of 131 Industries
  • Advance/Decline

    31/72

  • No. of Companies
    103
  • Avg. Market Cap
    14,201
  • Price to Earning Ratio
    28.13
  • Price to Earning Growth Ratio
    5.74
  • Price to Book Ratio
    16.36
  • Return on Equity
    42.57
  • Return on Capital Employed
    -
  • Return on Assets
    9.32
  • Dividend yield 1 year %
    0.44 %
  • Net Profit Growth Annual YoY %
    16.71 %
  • Net Profit Growth Qtr YoY %
    13.38 %
  • Net Profit Growth Qtr QoQ %
    -3.65 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Information Technology Services Industry Market Breadth

  • Day Change % -1.24 %
    4
    26
    43
    22
    5
    6
  • Week Change % 1.11 %
    11
    20
    13
    19
    16
    27
  • Month Change % 5.18 %
    17
    14
    7
    15
    16
    37
  • Qtr Change % 0.73 %
    46
    9
    1
    2
    4
    44
  • Year Change % 34.41 %
    47
    1
    2
    1
    1
    50
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Information Technology Services Peer comparison

Compare all stocks in Information Technology Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture
148,575.3 238.5
L  -2.3% H
238.0 245.2
L  -6.4% H
238.0 256
L  0.3% H
237.3 262.2
L  -25.0% H
236.7 317.3
L  -31.8% H
236.7 398.4
L  -19.2% H
236.7 398.4
L  1.6% H
210.4 417.4
L  145.0% H
91.4 417.4
Alight Inc Ordinary Shares
1,946.2 3.7
L  -2.4% H
3.7 3.8
L  -2.7% H
3.6 3.8
L  -3.9% H
3.6 4.1
L  -31.0% H
3.6 6.1
L  -48.6% H
3.6 8.9
L  -55.9% H
3.6 10.4
L  -64.6% H
3.6 14.5
L   H
3.6 14.5
ASGN Inc
2,255.7 51.5
L  -3.1% H
51.5 53.5
L  -3.0% H
50.7 54.9
L  2.3% H
49.7 54.9
L  -2.7% H
46.6 60.8
L  -42.6% H
46.6 101.7
L  -48.0% H
46.6 106.4
L  -26.8% H
46.6 131.9
L  45.6% H
29.0 131.9
A10 Networks Inc
1,259.1 17.5
L  -2.4% H
17.4 17.9
L  -1.1% H
17.3 18.0
L  -2.1% H
16.8 18.2
L  -2.7% H
16.8 20.3
L  31.7% H
13.3 21.9
L  27.6% H
10.0 21.9
L  153.3% H
6.1 21.9
L  165.2% H
3.4 21.9
Blend Labs Inc Ordinary
1,115.1 4.3
L  -0.9% H
4.2 4.4
L  6.7% H
4 4.5
L  46.8% H
2.8 4.5
L  22.5% H
2.6 4.5
L  26.5% H
2.6 5.5
L  41.9% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Broadridge Financial
29,520.1 252.0
L  -1.1% H
251.8 255.7
L  0.4% H
247.7 255.7
L  -4.0% H
247.5 265.4
L  5.1% H
232.0 271.9
L  19.7% H
207.2 271.9
L  45.6% H
131.4 271.9
L  87.5% H
126.8 271.9
L  377.9% H
48.6 271.9
Caci International Inc
10,908.0 496.0
L  0.6% H
488.3 498.7
L  4.5% H
466.8 498.7
L  3.9% H
451.0 505.1
L  11.3% H
439.7 507.1
L  5.2% H
318.6 588.3
L  76.4% H
245.3 588.3
L  123.3% H
198.5 588.3
L  541.5% H
72.2 588.3
CIT Inc Ordinary Shares Class
695.8 5.2
L  1.4% H
5.1 5.2
L  -0.6% H
5 5.3
L  4.2% H
4.9 5.7
L  -12.2% H
4.9 6.1
L  -24.3% H
4.4 8
L  -46.1% H
3.3 11.0
L   H
3.3 22.5
L   H
3.3 22.5
3D Systems Corp
286.0 2.2
L  -0.9% H
2.2 2.3
L  5.2% H
2.1 2.4
L  -2.2% H
1.9 2.7
L  28.2% H
1.3 2.7
L  -3.5% H
1.3 5
L  -78.2% H
1.3 12.7
L  -57.3% H
1.3 56.5
L  -82.6% H
1.3 56.5
Endava plc ADR
536.8 9.9
L  -1.2% H
9.8 10.1
L  -3.0% H
9.3 10.2
L  -23.4% H
9.3 15.0
L  -39.3% H
9.3 16.1
L  -70.5% H
9.3 34.9
L  -89.8% H
9.3 95
L  -81.4% H
9.3 172.4
L   H
9.3 172.4
EPAM
8,693.7 156.1
L  -1.1% H
154.7 158.1
L  -7.9% H
150.9 170.2
L  2.1% H
150.9 177.7
L  -11.2% H
146.4 185.8
L  -22.8% H
138.1 269
L  -64.4% H
138.1 429.5
L  -50.4% H
138.1 725.4
L  109.9% H
54.5 725.4
Fastly Inc Ordinary Shares
1,139.4 7.7
L  -2.0% H
7.6 7.9
L  4.0% H
7.3 7.9
L  12.9% H
6.8 7.9
L  -0.9% H
6.3 7.9
L  23.7% H
4.7 12.1
L  -26.4% H
4.7 25.9
L  -89.8% H
4.7 136.5
L   H
4.7 136.5
Globant SA
2,471.9 56.1
L  -4.1% H
55.9 59
L  -11.1% H
55.9 63.1
L  -26.1% H
55.9 79.7
L  -42.9% H
55.9 97.7
L  -71.6% H
55.9 238.3
L  -75.4% H
55.9 251.5
L  -67.5% H
55.9 354.6
L  89.6% H
22.5 354.6
Guidewire Software Inc
21,341.3 252.9
L  -0.1% H
251.4 254.2
L  -3.0% H
250.4 264.1
L  21.7% H
205.6 272.6
L  0.9% H
205.6 272.6
L  49.0% H
165.1 272.6
L  257.9% H
52.1 272.6
L  139.5% H
52.1 272.6
L  383.6% H
42.3 272.6
IBM
236,084.2 253.4
L  -1.4% H
252.4 257.3
L  2.0% H
247.0 260.7
L  8.0% H
235.6 260.7
L  -9.8% H
233.4 296.2
L  19.8% H
203.5 296.2
L  94.0% H
115.6 296.2
L  118.3% H
101.3 296.2
L  79.9% H
86.6 296.2
Infosys ADR
70,304.2 17.0
L  -0.6% H
16.9 17.1
L  3.5% H
16.5 17.3
L  5.5% H
16.1 17.5
L  -8.6% H
15.9 19.1
L  -27.1% H
15.8 23.6
L  -11.9% H
14.7 23.6
L  32.9% H
13.0 26.4
L  91.9% H
6.7 26.4
KBR Inc
6,363.5 49.4
L  -0.2% H
49.1 50.2
L  -0.5% H
48.4 50.2
L  -0.8% H
48.3 52.1
L  -7.7% H
44.4 54.4
L  -19.8% H
43.9 72.6
L  -0.2% H
42.0 72.6
L  101.9% H
21.1 72.6
L  190.0% H
11.6 72.6
Kore Group Holdings Inc
37.8 2.2
L  0.9% H
2.1 2.2
L  -4.4% H
2 2.3
L  -11.8% H
2 2.6
L  -12.2% H
2 2.9
L  -5.7% H
1.1 4.9
L  -83.5% H
0.4 16.3
L   H
0.4 56.2
L   H
0.4 56.2
MediaAlpha Inc Ordinary
688.1 13.0
L  0.5% H
12.6 13.2
L  4.4% H
12.3 13.5
L  31.7% H
10.0 13.5
L  16.5% H
9.2 13.5
L  -25.1% H
7.3 20.9
L  43.9% H
5.1 25.8
L   H
5.1 70.3
L   H
5.1 70.3
MeridianLink Inc
1,473.2 19.9
L  -0.1% H
19.9 19.9
L  -0.2% H
19.9 20.0
L  0.7% H
19.8 20.0
L  17.3% H
15.5 20.0
L  -14.5% H
15.5 25.3
L  10.9% H
12.5 25.9
L   H
12.5 29
L   H
12.5 29
Cloudflare Inc Ordinary
77,125.9 221.3
L  -1.5% H
220.4 225.5
L  3.2% H
214.9 230.1
L  9.4% H
184.5 230.1
L  29.6% H
167.1 230.1
L  180.7% H
77.6 230.1
L  230.6% H
37.4 230.1
L  547.7% H
34.2 230.1
L   H
14.5 230.1
Nu Holdings Ordinary Shares
75,819.6 15.7
L  0.5% H
15.5 15.8
L  6.5% H
14.7 15.8
L  28.2% H
11.9 15.8
L  30.8% H
11.8 15.8
L  8.1% H
9.0 16.1
L  184.8% H
3.4 16.1
L   H
3.3 16.1
L   H
3.3 16.1
Pros Holdings Inc
699.0 14.5
L  -6.1% H
14.5 15.6
L  -6.3% H
14.5 15.8
L  1.4% H
14.2 15.8
L  -19.7% H
13.6 17.5
L  -15.6% H
13.6 29.8
L  -38.2% H
13.6 41.0
L  -53.1% H
13.6 51.8
L  -37.3% H
9.0 75.4
Parsons Corp
8,182.5 76.6
L  0.7% H
76.0 76.9
L  1.3% H
73.5 76.9
L  -4.2% H
73.5 82.3
L  8.9% H
66.1 82.3
L  -19.7% H
54.6 114.7
L  82.0% H
38.7 114.7
L  115.1% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
5,131.5 82.2
L  -0.7% H
81.3 83.1
L  4.3% H
80.0 85.2
L  9.4% H
74.2 85.2
L  -7.1% H
73.3 96.7
L  14.1% H
63.6 112.8
L  95.3% H
18.9 112.8
L  -4.1% H
18.9 148.6
L  185.3% H
16.4 148.6
Science Applications
4,988.2 106.4
L  0.1% H
106.3 107.4
L  1.4% H
101.4 107.4
L  -9.2% H
101.4 121.1
L  1.4% H
101.4 121.1
L  -21.1% H
94.7 156.3
L  10.9% H
87.9 156.3
L  38.2% H
72.4 156.3
L  156.6% H
39.3 156.3
Solaris Energy Infrastructure
1,385.8 31.1
L  2.5% H
30 31.3
L  17.5% H
24.6 31.9
L  1.3% H
24.6 32.0
L  11.4% H
24.6 36.4
L  169.7% H
11.4 39.0
L  193.7% H
6.6 39.0
L  367.9% H
5.6 39.0
L   H
4.5 39.0
Block Inc Ordinary Shares
44,420.4 72.9
L  -1.8% H
72.8 74.2
L  -2.8% H
72.8 76.8
L  -2.2% H
71.5 82.3
L  14.1% H
61.3 82.5
L  14.5% H
55.2 99.3
L  -3.2% H
38.9 99.3
L  -47.0% H
38.9 289.2
L   H
8.1 289.2
TELUS International Cda Inc
1,248.5 4.5
L  -0.4% H
4.5 4.5
L  0.2% H
4.5 4.5
L  15.2% H
3.7 4.5
L  22.1% H
3.5 4.5
L  22.1% H
2.1 4.6
L  -85.2% H
2.1 30.2
L   H
2.1 39.9
L   H
2.1 39.9
Unisys Corp
281.6 4.0
L  -3.2% H
3.9 4.1
L  1.8% H
3.8 4.1
L  3.4% H
3.7 4.2
L  -18.7% H
3.6 4.8
L  -25.2% H
3.6 8.7
L  -57.5% H
2.6 9.4
L  -65.4% H
2.6 28.6
L  -70.5% H
2.6 28.6
Vtex Ordinary Shares Class A
742.4 4.1
L  -1.0% H
4.0 4.1
L  -0.2% H
4.0 4.1
L  -2.9% H
3.9 4.4
L  -38.7% H
3.9 6.8
L  -40.2% H
3.9 7.6
L  -8.5% H
3.1 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Workiva Inc Ordinary Shares
4,340.1 77.5
L  -1.2% H
76.5 78.7
L  -3.1% H
75.1 81.7
L  6.3% H
72.6 82.7
L  16.0% H
63.8 85.7
L  9.3% H
60.5 116.8
L  7.7% H
60.3 116.8
L  46.2% H
52.8 173.2
L  413.8% H
10.9 173.2
Wipro ADR
29,006.5 2.8
L  -0.7% H
2.8 2.8
L  1.5% H
2.7 2.9
L  3.4% H
2.7 2.9
L  -8.3% H
2.6 3.1
L  -12.9% H
2.6 7.3
L  4.9% H
2.2 7.3
L  24.8% H
2.2 7.3
L  25.9% H
1.3 7.3
NET Power Inc Ordinary Shares
163.6 2.1
L  -1.4% H
2.1 2.1
L  -4.6% H
2.1 2.2
L  -26.6% H
2.1 3
L  -18.3% H
2.0 3.5
L  -70.3% H
1.5 14.3
L  -78.4% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
Sphere 3D Corp
19.8 0.7
L  -1.4% H
0.7 0.7
L  9.4% H
0.6 0.8
L  29.6% H
0.5 0.8
L  -2.8% H
0.5 0.9
L  -16.7% H
0.4 1.9
L  -85.0% H
0.4 4.6
L  -96.1% H
0.4 83.9
L  -100.0% H
0.4 5320
Appfolio Inc Ordinary Shares
9,898.7 276.1
L  -1.9% H
275.7 284.5
L  -3.1% H
275.6 288.7
L  1.3% H
263.7 288.7
L  21.6% H
218.6 326.0
L  23.1% H
189.0 326.0
L  172.0% H
94.7 326.0
L  91.9% H
79.9 326.0
L  1414.5% H
11.1 326.0
ARB IOT Group
8.2 4.7
L  0.4% H
4.6 4.8
L  -2.9% H
4.6 4.9
L  1.3% H
3.9 5.0
L  -35.7% H
3.9 7.5
L  15.4% H
3.6 18.6
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Alarum Technologies ADR
113.5 16.0
L  -3.2% H
15.2 16.5
L  10.8% H
14.5 16.6
L  6.9% H
13.3 18
L  43.3% H
10.4 18
L  26.7% H
5.4 21.5
L  -70.4% H
1.5 60
L  -85.1% H
1.5 298
L   H
1.5 526800
BioKey International Inc
5.3 0.8
L  1.3% H
0.7 0.8
L  2.7% H
0.7 0.8
L  -4.9% H
0.7 0.8
L  -4.9% H
0.7 0.9
L  -54.7% H
0.5 3.7
L  -51.0% H
0.1 4.1
L  -79.4% H
0.1 5.8
L  -95.0% H
0.1 29.8
Bridgeline Digital Inc
16.4 1.4
L  1.5% H
1.3 1.4
L  -2.9% H
1.3 1.4
L  -10% H
1.2 1.6
L  -15.6% H
1.2 1.7
L  25% H
1.0 2.8
L  -14.0% H
0.7 2.8
L  -25.4% H
0.7 14.4
L  -99.6% H
0.5 867.5
Cibus Inc Ordinary Shares
71.5 1.4
L  -2.9% H
1.3 1.4
L  6.3% H
1.3 1.5
L  -0.7% H
1.2 1.5
L  -15% H
1.2 1.8
L  -72.2% H
1.2 6.1
L  -89.1% H
1.2 38.9
L  -99.5% H
1.2 621.5
L   H
1.2 1594.5
CDW
21,532.0 164.3
L  -0.9% H
163.9 166.2
L  -3.2% H
163.9 171.6
L  0.1% H
160.2 171.6
L  -6.0% H
159.7 183.9
L  -24.9% H
137.3 230.9
L  -7.6% H
137.3 263.4
L  47.6% H
105.9 263.4
L  299.7% H
30.4 263.4
CISO Global Inc
41.1 1.2
L  -0.8% H
1.2 1.3
L  18.3% H
1 1.3
L  39.8% H
0.9 1.3
L  18.3% H
0.8 1.4
L  173.3% H
0.3 3.8
L  -47.2% H
0.1 3.8
L  -40% H
0.1 40.3
L   H
0.1 40.3
CLPS Inc
29.9 1.1
L  1.9% H
1.0 1.1
L  0.9% H
1.0 1.1
L  18.9% H
0.9 1.1
L  12.6% H
0.9 1.1
L  -17.7% H
0.8 1.7
L  -33.1% H
0.7 1.8
L  -64.8% H
0.7 19.8
L   H
0.7 19.8
PC Connection Inc
1,604.6 63.2
L  -3.0% H
63.0 64.7
L  -3.6% H
62.5 65.8
L  0.7% H
61.6 67.1
L  -2.0% H
56.7 68.1
L  -10.9% H
56.7 77.2
L  29.6% H
37.8 77.2
L  44.1% H
37.8 77.2
L  208.0% H
19.2 77.2
Computer Programs Systems Inc
292.3 20.1
L  -2.7% H
20.0 20.7
L  0.6% H
19.7 20.8
L  2.6% H
19 20.8
L  -15.5% H
17.9 24.1
L  -19.8% H
17.9 25.4
L  -34.3% H
8.7 32.9
L  -27.5% H
8.7 37.6
L  -56.1% H
8.7 59.2
Credo Technology Group
28,020.0 162.0
L  1.7% H
158.9 165.0
L  15.0% H
141.0 168.4
L  29.2% H
100.1 168.4
L  117.9% H
72.0 168.4
L  483.3% H
27.0 168.4
L  1158.7% H
7.2 168.4
L   H
7.2 168.4
L   H
7.2 168.4
Cisco
263,006.2 66.5
L  -1.7% H
66.1 67.3
L  -0.6% H
66.1 68.6
L  -6.8% H
65.8 72.0
L  2.2% H
63.9 72.6
L  34.1% H
49.7 72.6
L  43.4% H
38.6 72.6
L  66.8% H
35.3 72.6
L  155.7% H
22.5 72.6
CSP Inc
110.4 11.2
L  -3.5% H
11.1 11.8
L  -1.5% H
10.7 11.8
L  0.4% H
9.7 12.9
L  -6.4% H
9.7 13.2
L  -6.8% H
9.7 22.0
L  443.7% H
1.7 43.5
L  418.5% H
1.7 43.5
L  711.6% H
1.1 43.5
Cognizant
33,782.3 69.2
L  -2.0% H
69.1 70.5
L  -3.7% H
68.9 71.8
L  0.6% H
68.8 73.1
L  -14.0% H
68.0 81.6
L  -9.4% H
65.5 90.8
L  4.3% H
51.3 90.8
L  1.5% H
51.3 93.5
L  10.2% H
40.0 93.5
Digimarc Corporation
203.8 9.4
L  2.8% H
8.8 9.5
L  12.7% H
8.2 9.6
L  -18.3% H
7.8 11.9
L  -29.2% H
7.8 14.0
L  -67.3% H
7.8 48.3
L  -45.7% H
7.8 48.3
L  -47.5% H
7.8 58.7
L  -73.9% H
7.8 66.5
Amdocs
9,349.3 85
L  -0.4% H
84.7 85.7
L  -1.2% H
83.6 86.1
L  -1.7% H
83.1 88.6
L  -9.7% H
83.1 95.4
L  -0.1% H
78.6 95.4
L  0.1% H
74.4 99.8
L  48.3% H
54.7 99.8
L  48.2% H
44.1 99.8
Data Storage Corp
33.5 4.6
L  1.1% H
4.5 4.7
L  3.4% H
4.5 4.7
L  -1.9% H
4.4 4.7
L  27.4% H
3.3 5.4
L  22.3% H
2.9 5.4
L  101.3% H
1.4 8
L  -28.7% H
1.4 38.8
L  195.5% H
0.7 40
Fortinet
61,056.1 79.7
L  -1.5% H
79.7 81.3
L  1.1% H
78.9 81.3
L  1.5% H
75 81.3
L  -21.6% H
70.1 108.8
L  7.0% H
70.1 114.8
L  42.7% H
42.6 114.8
L  246.0% H
21.4 114.8
L  798.3% H
4.6 114.8
Formula Systems 1985 ADR
2,285.9 149.1
L  2.9% H
146.7 149.1
L  9.0% H
140.0 149.1
L  32.2% H
122.6 149.1
L  46.7% H
101.2 149.1
L  93.9% H
70.5 149.1
L  54.1% H
56.0 149.1
L  78.3% H
56.0 149.1
L  378.8% H
23.5 149.1
Grid Dynamics Holdings Inc
641.8 7.6
L  -2.3% H
7.6 7.8
L  -3.1% H
7.4 7.9
L  -4.4% H
7.4 8.3
L  -37.2% H
7.4 12.9
L  -46.1% H
7.4 25.5
L  -61.7% H
7.4 25.5
L  3.6% H
6.6 42.8
L   H
4.6 42.8
Guardforce AI Co
24.2 1.2
L  0.9% H
1.1 1.2
L  5.5% H
1.1 1.2
L  0.9% H
1.0 1.3
L  4.6% H
1.0 1.5
L   H
0.8 3.9
L  -90.7% H
0.8 36.9
L   H
0.8 306
L   H
0.8 306
Healthcare Triangle Inc
15.0 2.6
L  -4.1% H
2.5 2.7
L  13.2% H
2.2 2.7
L  -15.1% H
2 4.1
L  -65.5% H
2 21.7
L  -98.0% H
1.5 473.1
L  -99.8% H
1.5 2711.6
L   H
1.5 10831.5
L   H
1.5 10831.5
HIVE Digital Technologies
874.8 3.8
L  12.7% H
3.5 3.8
L  43.2% H
2.6 3.8
L  77.2% H
2.1 3.8
L  95.4% H
1.6 3.8
L  26.2% H
1.3 5.5
L  -25.6% H
1.3 6.8
L  149.0% H
1.1 28.8
L  3075% H
0.1 28.8
HeartCore Enterprises Inc
22.4 1.0
L  -2.0% H
0.9 1.1
L  -14.3% H
0.8 1.1
L  100% H
0.5 1.7
L  77.8% H
0.4 1.7
L  57.4% H
0.4 3.4
L  -50.5% H
0.4 3.4
L   H
0.4 6.2
L   H
0.4 6.2
XTI Aerospace Inc
31.0 1.5
L  -24.6% H
1.3 1.6
L  -23.9% H
1.3 2.3
L  -14.5% H
1.3 2.3
L  -69.6% H
1.3 4.3
L  595.5% H
0.0 8.3
L  -99.8% H
0.0 870
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 6896947500
Intrusion Inc
33.6 1.7
L  1.8% H
1.7 1.7
L  1.2% H
1.6 1.8
L  -11.5% H
1.6 2.1
L  -21.8% H
1.6 2.6
L  61.0% H
0.4 7.3
L  -97.9% H
0.4 115.4
L  -99.4% H
0.4 598
L  -95% H
0.4 598
Intchains Group ADR
112.7 1.9
L  -0.5% H
1.8 1.9
L  5.1% H
1.8 2.2
L  -25.6% H
1.7 2.6
L  -5.1% H
1.2 3.3
L  -75.4% H
1.2 10.2
L   H
1.2 14.2
L   H
1.2 14.2
L   H
1.2 14.2
Mercurity Fintech Holding Inc
542.9 7.9
L  6.4% H
7.4 8.1
L  40.6% H
5.5 8.3
L  98.5% H
3.7 8.3
L  91.7% H
1.4 8.3
L  549.6% H
1.0 8.9
L  678.2% H
0.5 8.9
L  226.1% H
0.5 14.6
L  -95.6% H
0.5 185.3
Mitek Systems Inc
467.4 10.2
L  -2.1% H
10.2 10.5
L  4.4% H
9.8 10.5
L  4.9% H
9.5 10.7
L  2.3% H
8.7 10.7
L  24.7% H
6.9 11.8
L  1.3% H
6.9 16.2
L  -11.0% H
6.9 23.3
L  194.3% H
3.0 23.3
Mmtec Inc
24.2 1.0
L  -4% H
0.9 1
L  4.4% H
0.9 1.8
L  -4% H
0.9 1.8
L  3.2% H
0.9 1.8
L  -58.3% H
0.2 6.4
L  -93.3% H
0.2 103.2
L  -98.6% H
0.2 475.2
L   H
0.2 1564.0
Insight Enterprises Inc
3,904.6 124.1
L  -4.0% H
123.5 129.2
L  -2.8% H
123.5 130.5
L  -3.5% H
123.4 135.9
L  -7.6% H
115.7 148.6
L  -38.8% H
115.7 225.4
L  42.5% H
81.1 228.1
L  121.2% H
52.6 228.1
L  401.3% H
18.3 228.1
Netgear Inc
831.1 28.7
L  -1.3% H
28.4 29.1
L  2.5% H
27.7 29.1
L  14.1% H
24.2 29.1
L  -2.3% H
21.6 30.4
L  37.5% H
18.8 31.6
L  22.6% H
10.4 31.6
L  -6.9% H
10.4 46.4
L  59.2% H
10.4 48.6
Netsol Technologies Inc
55.2 4.7
L  1.1% H
4.5 4.8
L  14.9% H
4.1 5.0
L  16.6% H
3.8 5.0
L  60.8% H
2.8 5.0
L  72.5% H
2.1 5.0
L  25.6% H
1.7 5.0
L  72.5% H
1.7 6.1
L  -2.7% H
1.7 10.5
Nice Adr
8,817.3 142.8
L  0.1% H
141.5 143.5
L  1.7% H
141.3 145.8
L  0.3% H
127 149.0
L  -16.7% H
127 175
L  -12.7% H
127 200.7
L  -33.8% H
127 270.7
L  -32.9% H
127 319.9
L  136.0% H
53.1 319.9
Omnicell Inc
1,462.1 31.8
L  -4.4% H
31.7 33.3
L  -0.9% H
31.6 33.3
L  0.9% H
30.8 33.8
L  6.3% H
26.8 34.0
L  -25.7% H
22.7 55.7
L  -69.2% H
22.7 102.7
L  -55.7% H
22.7 187.3
L  -6.1% H
22.7 187.3
OneSpan Inc
587.5 15.3
L  -0.5% H
15.2 15.5
L  0.8% H
15.0 15.7
L  11.8% H
13.6 15.7
L  -5.7% H
12.5 18.1
L  2.3% H
12.5 20.4
L  52.7% H
7.6 20.4
L  -24.5% H
7.6 29.2
L  -9.6% H
7.6 33.3
PDF Solutions Inc
765.4 19.4
L  -3.0% H
19.4 20.0
L  -2.9% H
19.2 20.4
L  -4.5% H
18.6 20.6
L  -3.8% H
18.1 24.8
L  -32.1% H
15.9 33.4
L  -26.6% H
15.9 48.0
L  4.0% H
15.9 48.0
L  64.9% H
7.6 48.0
Pegasystems Inc
9,934.7 58.1
L  0.0% H
57.6 58.9
L  4.6% H
55.8 58.9
L  14.0% H
50.4 58.9
L  14.8% H
48.3 61.0
L  74.3% H
29.8 61.0
L  178.6% H
14.5 61.0
L  -2.9% H
14.5 74.4
L  366.1% H
10.2 74.4
Quantum Computing Inc
2,719.6 17.0
L  7.1% H
15.9 17.3
L  12.6% H
14.7 17.3
L  2.5% H
13.7 17.3
L  -2.9% H
13.7 21.9
L  2295.8% H
0.6 27.2
L  476.6% H
0.4 27.2
L  386% H
0.4 27.2
L  6442.3% H
0.1 39.6
Rimini Street Inc
417.3 4.5
L  -2.8% H
4.5 4.7
L  0.2% H
4.4 4.9
L  12.8% H
3.9 4.9
L  33.0% H
3.0 5.4
L  143.8% H
1.5 5.4
L  -8.5% H
1.5 5.8
L  10.3% H
1.5 11.5
L  -53.5% H
1.5 11.5
Rapid7 Inc
1,266.4 19.6
L  -2.6% H
19.5 20.1
L  -3.7% H
19.4 20.7
L  -2.9% H
19.4 21.8
L  -17.6% H
17.8 25.9
L  -41.2% H
17.8 44.5
L  -66.1% H
17.8 61.9
L  -67.4% H
17.8 145
L  -5.0% H
9.1 145
SSC Technologies Holdings Inc
21,786.9 89.2
L  -1.0% H
89.1 90.1
L  0.5% H
87.0 90.3
L  3.6% H
86.0 91.1
L  9.3% H
78.9 91.1
L  21.0% H
66.8 91.1
L  55.3% H
45.3 91.1
L  48.4% H
45.3 91.1
L  156.9% H
23.6 91.1
Telos Corp
490.0 6.7
L  -3.0% H
6.7 7.0
L  7.5% H
6.1 7.1
L  28.6% H
5.0 7.1
L  141.6% H
2.4 7.1
L  102.4% H
1.8 7.1
L  -41.6% H
1.5 11.8
L   H
1.5 41.8
L   H
1.5 41.8
TTEC Holdings Inc
173.0 3.6
L  -3.3% H
3.5 3.7
L  -5.6% H
3.5 3.9
L  -0.8% H
3.5 4.0
L  -33.0% H
2.7 5.6
L  -11.6% H
2.7 6.3
L  -93.4% H
2.7 54.2
L  -93.4% H
2.7 113.4
L  -87.0% H
2.7 113.4
Upland Software Inc
71.6 2.5
L  1.2% H
2.3 2.5
L  1.6% H
2.3 2.6
L  35.3% H
1.7 3.9
L  39.1% H
1.7 3.9
L  8.3% H
1.7 5.6
L  -75.4% H
1.7 9.9
L  -92.9% H
1.7 53
L  -68.8% H
1.7 54.9
Ucloudlink Group Inc ADR
91.8 2.4
L  -5.1% H
2.4 2.6
L  -18.1% H
2.4 3.2
L  -38.7% H
2.4 4.1
L  17.9% H
1.8 4.2
L  87.7% H
0.8 4.2
L  287.3% H
0.5 6.6
L  -81.7% H
0.5 14.2
L   H
0.5 24.8
Viavi Solutions Inc
2,685.6 12.0
L  -1.9% H
11.9 12.3
L  3.2% H
11.5 12.3
L  9.8% H
10.3 12.3
L  28.1% H
9.1 12.5
L  43.4% H
8.1 12.9
L  -17.9% H
6.6 15.3
L  4.2% H
6.6 18.1
L  123.2% H
4.7 18.1
Varonis Systems Inc
6,297.0 56.2
L  -1.7% H
56.0 57.6
L  0.3% H
55.8 57.9
L  -1.1% H
54.2 59.7
L  14% H
48.5 59.7
L  6.3% H
36.5 60.6
L  83.8% H
15.6 60.6
L  56.2% H
15.6 75.3
L  838.2% H
4.4 75.3
Verint Systems Inc
1,226.1 20.3
L  -0.1% H
20.3 20.4
L  -0.2% H
20.3 20.4
L  4.2% H
18.4 20.7
L  11.0% H
16.2 22.8
L  -18.9% H
14.2 34.8
L  -50.8% H
14.2 40.7
L  -20.3% H
14.2 56.4
L  -13.9% H
14.2 56.4
VirTra Inc
62.9 5.6
L  -0.9% H
5.5 5.7
L  -4.3% H
5.5 5.8
L  2.4% H
5.2 6.1
L  -11.3% H
5.1 7.5
L  -12.8% H
3.6 8.5
L  -8.8% H
3.6 17.7
L  43.4% H
3.4 17.7
L  220.7% H
1.6 17.7
Firefly Neuroscience Inc
38.2 2.9
L  2.9% H
2.7 2.9
L  2.5% H
2.6 2.9
L  2.5% H
2.4 2.9
L  -9.8% H
2.4 3.8
L  -22.6% H
1.9 17.2
L  -77.0% H
1.1 17.2
L  -58.7% H
1.1 60
L  58.3% H
0.8 60
Workday
59,645.1 223.4
L  -1.5% H
222.1 227.4
L  -3.3% H
222.1 233.6
L  4.1% H
211.3 237.5
L  -10.9% H
206.8 249.7
L  -11.1% H
205.3 294
L  31.6% H
128.7 311.3
L  8.3% H
128.7 311.3
L  213.0% H
47.3 311.3
Wixcom
9,557.4 171.6
L  1.3% H
167.3 172.0
L  12.1% H
147.2 172.1
L  46.3% H
115.6 172.1
L  10.9% H
114.9 172.1
L  11.7% H
114.9 247.1
L  135.4% H
66.2 247.1
L  -32.5% H
53.1 362.1
L  768.1% H
14.8 362.1
Xunlei ADR
472.3 7.6
L  0.5% H
7.4 7.6
L  -1.3% H
7.1 7.8
L  72.4% H
4.5 8.8
L  38.8% H
4.0 8.8
L  380.9% H
1.5 8.8
L  354.8% H
0.8 8.8
L  135.2% H
0.8 11.2
L  0.8% H
0.8 27
Zillow Group Inc Ordinary
19,980.5 87.8
L  -1.7% H
87.7 89.1
L  -0.1% H
84.8 91.9
L  9.5% H
79.8 91.9
L  22.3% H
67.1 91.9
L  55.0% H
56.8 91.9
L  136.4% H
26.1 91.9
L  2.8% H
26.1 208.1
L  239.3% H
15.4 208.1
Zillow Group Inc Ordinary
20,433.2 84.3
L  -1.6% H
84.2 85.5
L  -0.5% H
81.5 88.5
L  9.5% H
76.5 88.5
L  19.4% H
65.7 88.5
L  53.7% H
55.1 88.5
L  124.6% H
26.2 88.5
L  -1.1% H
26.2 212.4
L  210.8% H
16.5 212.4
Veralto
27,057.0 109.0
L  -0.1% H
108.5 109.9
L  3.1% H
104.8 109.9
L  0.2% H
104 110.1
L  10.4% H
96.5 110.1
L  -0.3% H
83.9 115
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Core Scientific Inc Ordinary
4,843.8 15.9
L  2.0% H
15.2 15.9
L  16.5% H
13.6 16.2
L  5.0% H
13.1 16.2
L  30.6% H
10.9 18.2
L  52.7% H
6.2 18.5
L  325.2% H
2.6 18.5
L  325.2% H
2.6 18.5
L  325.2% H
2.6 18.5
TruBridge Inc
301.6 20.1
L  -2.7% H
20.0 20.7
L  0.6% H
19.7 20.8
L  2.6% H
19 20.8
L  -15.5% H
17.9 24.1
L  68.1% H
11.4 32
L  114.0% H
7.6 32
L  114.0% H
7.6 32
L  114.0% H
7.6 32
Rubrik Inc Ordinary Shares
14,710.7 74.5
L  -4.4% H
73.9 78.2
L  -18.1% H
73.9 99.8
L  -15.7% H
73.9 99.8
L  -16.1% H
73.9 99.8
L  142.3% H
30.1 103
L   H
28.3 103
L   H
28.3 103
L   H
28.3 103
Global Engine Group Holding
19.0 1.0
L  -1.0% H
1 1.1
L  33.3% H
0.7 2.8
L  22.4% H
0.6 2.8
L  -28.3% H
0.6 3.9
L   H
0.6 5.4
L   H
0.6 5.4
L   H
0.6 5.4
L   H
0.6 5.4
Ingram Micro Holding Corp
4,934.1 21.0
L  -0.8% H
20.8 21.2
L  5.0% H
19.9 21.2
L  10% H
18.8 21.2
L  8.1% H
18.1 22.0
L   H
14.3 25.7
L   H
14.3 25.7
L   H
14.3 25.7
L   H
14.3 25.7
TSS Inc
453.8 15.8
L  0.4% H
15.3 16.0
L  14.9% H
13.4 16.3
L  -15.3% H
12.0 18.6
L  -23.0% H
12.0 31.9
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
HUHUTECH International Group
168.1 7.9
L  14.1% H
7.1 8.1
L  26.6% H
6 8.1
L  23.1% H
5.8 8.1
L  62.0% H
4.7 8.1
L  51.2% H
4.5 8.1
L  51.2% H
4.5 8.1
L  51.2% H
4.5 8.1
L  51.2% H
4.5 8.1
BeLive Holdings
44.3 4.1
L  8.2% H
3.6 4.2
L  11.2% H
3.5 4.2
L  46.8% H
2.1 4.2
L  10.9% H
1.9 4.2
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
Yuanbao Inc ADR
1,168.6 25.4
L  -0.6% H
24.9 26.0
L  6.3% H
23 26.0
L  -3.9% H
21.7 30.3
L  39.2% H
17.3 31
L  69.4% H
14.4 31
L  69.4% H
14.4 31
L  69.4% H
14.4 31
L  69.4% H
14.4 31
Voyager Technologies Inc
1,745.5 29.6
L  -1.3% H
29.4 30.3
L  0.6% H
28.1 30.3
L  -1.0% H
26.1 34.0
L  -40.2% H
26.1 56.7
L  -47.6% H
26.1 63.9
L  -47.6% H
26.1 63.9
L  -47.6% H
26.1 63.9
L  -47.6% H
26.1 63.9