1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Information Technology Services

Information Technology Services Stocks - US Industry Analysis

Companies within this industry offer services such as IT consulting, software development, cloud computing, cybersecurity, and other technology-driven solutions. These firms assist businesses in optimizing their operations, managing technology infrastructures, and implementing digital solutions. The growth of this industry is fueled by the rising demand for digital transformation and technological innovation across various sectors.

The Information Technology Services Industry contains 104 stocks with an average market capitalization of 14343 million.

The Information Technology Services Industry has an advance/decline ratio of 27:77 and an Industry score of 46.0.

The Information Technology Services Industry rose by 12.68% over the quarter, while the S&P500 changed 14.45%.

Information Technology Services Industry Financials, Performance and Ratios

  • Industry Score

    46.0 /100

    Rank 54 out of 131 Industries
  • Advance/Decline

    27/77

  • No. of Companies
    104
  • Avg. Market Cap
    14,343
  • Price to Earning Ratio
    29.41
  • Price to Earning Growth Ratio
    1.15
  • Price to Book Ratio
    15.90
  • Return on Equity
    43.28
  • Return on Capital Employed
    -
  • Return on Assets
    8.89
  • Dividend yield 1 year %
    0.43 %
  • Net Profit Growth Annual YoY %
    14.93 %
  • Net Profit Growth Qtr YoY %
    15.66 %
  • Net Profit Growth Qtr QoQ %
    -4.44 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Information Technology Services Industry Market Breadth

  • Day Change % -0.57 %
    7
    33
    38
    17
    3
    9
  • Week Change % -1.76 %
    35
    18
    19
    17
    3
    15
  • Month Change % -1.86 %
    36
    14
    6
    8
    9
    34
  • Qtr Change % 12.68 %
    35
    9
    5
    9
    49
  • Year Change % 35.21 %
    56
    1
    2
    1
    5
    38
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Information Technology Services Peer comparison

Compare all stocks in Information Technology Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture
170,661.6 274
L  -1.8% H
272.4 278.7
L  -4.5% H
272.4 291
L  -7.3% H
272.4 307.8
L  -8.2% H
272.4 325.7
L  -16% H
272.4 398.4
L  -10.5% H
242.8 398.4
L  22.1% H
210.4 417.4
L  167.4% H
88.4 417.4
Alight Inc. - Ordinary Sha...
2,845.0 5.4
L  -2.7% H
5.4 5.5
L  -3.4% H
5.4 5.8
L  -3.2% H
5.4 6.1
L  2.1% H
5.0 6.1
L  -29.1% H
4.5 8.9
L  -28.5% H
4.5 10.4
L  -47.9% H
4.5 14.5
L   H
4.5 14.5
ASGN Inc
2,270.2 51.8
L  -3.2% H
51.3 53.5
L  4.2% H
49.4 60.8
L  3.3% H
46.6 60.8
L  1.9% H
46.6 60.8
L  -45.9% H
46.6 101.7
L  -50.0% H
46.6 106.9
L  -24.6% H
46.6 131.9
L  38.2% H
29.0 131.9
A10 Networks Inc
1,347.2 18.7
L  -0.6% H
18.6 19.2
L  -0.7% H
18.4 19.2
L  -2.3% H
17.0 20.3
L  12.1% H
15.9 20.3
L  32.7% H
12.3 21.9
L  25.4% H
10.0 21.9
L  126.3% H
6.1 21.9
L  257.4% H
3.4 21.9
Blend Labs Inc - Ordinary ...
868.6 3.4
L  -3.7% H
3.4 3.5
L  -3.7% H
3.4 3.7
L  2.4% H
3.3 3.7
L   H
3.1 3.8
L  15.1% H
2.4 5.5
L  27.3% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Broadridge Financial
28,975.9 246.7
L  -0.5% H
245.8 249.6
L  1.1% H
241.3 257.7
L  3.0% H
232.0 257.7
L  2.9% H
224.2 257.7
L  16.9% H
206.3 257.7
L  53.6% H
131.4 257.7
L  84.1% H
126.8 257.7
L  354.2% H
48.6 257.7
Caci International Inc. - ...
10,308.3 468.8
L  0.0% H
464.5 474.6
L  -1.8% H
454.5 488.2
L  1.2% H
454.5 507.1
L  4.4% H
409.6 507.1
L  3.8% H
318.6 588.3
L  55.1% H
245.3 588.3
L  130.5% H
198.5 588.3
L  470.2% H
72.2 588.3
CI&T Inc - Ordinary Shares...
730.8 5.4
L  -0.4% H
5.4 5.6
L  -0.4% H
5.3 5.6
L  -5.9% H
5.3 6.1
L  -6.4% H
5.3 7.1
L  -10.4% H
4.4 8.0
L  -52.0% H
3.3 15.3
L   H
3.3 22.5
L   H
3.3 22.5
3D Systems Corp.
227.8 1.7
L  -0.6% H
1.6 1.7
L  -13.0% H
1.6 2.2
L  9.9% H
1.5 2.2
L  -12.1% H
1.3 2.6
L  -54.1% H
1.3 5
L  -85.4% H
1.3 13.5
L  -75.0% H
1.3 56.5
L  -89.0% H
1.3 56.5
Endava plc - ADR
805.6 13.6
L  -3.3% H
13.5 14.3
L  -6.2% H
13.5 15.2
L  -9.7% H
13.1 16.1
L  -26.5% H
13.1 21.8
L  -56.2% H
13.1 34.9
L  -86.7% H
13.1 115.9
L  -73.7% H
13.1 172.4
L   H
13.1 172.4
EPAM
9,289.3 164.0
L  -2.7% H
163.2 170.0
L  -2.8% H
163.2 172.1
L  -6.3% H
162.5 185.8
L  2.6% H
153.6 189.6
L  -21.9% H
138.1 269
L  -53.1% H
138.1 463.0
L  -42.4% H
138.1 725.4
L  120.9% H
54.5 725.4
Fastly Inc - Ordinary Shar...
991.9 6.9
L  -2% H
6.7 7.0
L  -4.6% H
6.7 7.4
L  -1.0% H
6.6 7.4
L  16.3% H
5.6 8.4
L  -15.1% H
4.7 12.1
L  -39.8% H
4.7 25.9
L  -91.9% H
4.7 136.5
L   H
4.7 136.5
Globant S.A.
3,949.4 89.7
L  -1.3% H
88.9 93.2
L  0.7% H
87.6 94.4
L  -1.6% H
82.4 95.3
L  -24.7% H
82.4 142.2
L  -53.7% H
82.4 238.3
L  -55.0% H
82.4 251.5
L  -49.3% H
82.4 354.6
L  176.2% H
22.5 354.6
Guidewire Software Inc
19,000.3 225.7
L  0.5% H
223.2 227.8
L  1.1% H
221.5 230.0
L  -4.1% H
219.3 238.0
L  10.1% H
198.4 263.2
L  51.9% H
132.0 263.2
L  190.4% H
52.1 263.2
L  88.7% H
52.1 263.2
L  280.5% H
42.3 263.2
IBM
242,437.2 260.3
L  -0.8% H
258.9 262
L  -7.7% H
252.8 288.1
L  -10.2% H
252.8 295.6
L  8.7% H
234.3 296.2
L  35.9% H
181.8 296.2
L  99.0% H
115.6 296.2
L  117.2% H
101.3 296.2
L  69.0% H
86.6 296.2
Infosys Ltd - ADR
70,260.7 17.0
L  -1.5% H
16.9 17.1
L  -7.2% H
16.9 18.8
L  -8.5% H
16.9 19.1
L  -3.5% H
16.9 19.1
L  -25% H
15.8 23.6
L  -13.0% H
14.7 23.6
L  31.9% H
12.2 26.4
L  99.4% H
6.7 26.4
KBR Inc
5,905.6 45.5
L  -2.3% H
45.3 46.8
L  -3.3% H
45.3 47.9
L  -5.6% H
45.3 48.6
L  -13.9% H
45.3 56.8
L  -31.6% H
43.9 72.6
L  -14.5% H
42.0 72.6
L  101.0% H
21.1 72.6
L  156.5% H
11.6 72.6
Kore Group Holdings Inc
39.5 2.3
L  -3.4% H
2.2 2.4
L  -12.9% H
2.2 2.8
L  -4.2% H
2.2 2.9
L  -6.9% H
2.0 3.0
L  -23.1% H
1.1 4.9
L  -82.7% H
0.4 18.5
L   H
0.4 56.2
L   H
0.4 56.2
MediaAlpha Inc - Ordinary ...
561.2 10.0
L   H
9.9 10.3
L  -1.4% H
9.9 11.0
L  -7.1% H
9.9 11.2
L  14.7% H
8.3 11.4
L  -31.2% H
7.3 20.9
L  -18.5% H
5.1 25.8
L   H
5.1 70.3
L   H
5.1 70.3
MeridianLink Inc
1,269.8 16.5
L  -1.0% H
16.4 16.8
L   H
16.3 17.0
L  1.2% H
16.0 17.4
L  -2.4% H
15.5 18
L  -30.7% H
15.5 25.3
L  -3.5% H
12.5 25.9
L   H
12.5 29
L   H
12.5 29
Cloudflare Inc - Ordinary ...
69,616.7 200.9
L  0.7% H
199 203.1
L  5.4% H
186.1 203.1
L  3.5% H
178.5 203.1
L  64.3% H
117.1 203.1
L  159.6% H
69.3 203.1
L  299.1% H
37.4 203.1
L  419.0% H
32.7 221.6
L   H
14.5 221.6
Nu Holdings Ltd - Ordinary...
60,884.0 12.6
L  -0.1% H
12.5 12.7
L  -1.3% H
12.5 13.0
L  -4.8% H
12.5 14.1
L  1.7% H
11.7 14.1
L  3.3% H
9.0 16.1
L  199.8% H
3.4 16.1
L   H
3.3 16.1
L   H
3.3 16.1
Pros Holdings Inc
758.0 15.8
L  -2.3% H
15.7 16.3
L  1.2% H
15.4 17.1
L  5.7% H
14.8 17.1
L  -10.8% H
13.6 20.3
L  -37.4% H
13.6 29.8
L  -35.0% H
13.6 41.0
L  -60.1% H
13.6 51.8
L  -25.2% H
9.0 75.4
Parsons Corp
8,019.9 75.0
L  -0.6% H
74.4 76.5
L  0.1% H
74.4 77.0
L  6.3% H
70.6 78.0
L  9.3% H
60.1 78.0
L  -3.4% H
54.6 114.7
L  73.6% H
38.7 114.7
L  117.5% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
5,606.7 90.0
L  -0.5% H
89.8 92.0
L  0.1% H
88.7 92.7
L  -4.3% H
87.8 95.1
L  12.5% H
77.1 96.7
L  32.6% H
61.5 112.8
L  105.0% H
18.9 112.8
L  -5.4% H
18.9 148.6
L  236.2% H
16.4 148.6
Science Applications Inter...
5,265.2 112.3
L  -1.2% H
111.5 114.0
L  -2.0% H
111.5 118.2
L  2.8% H
108.7 119.3
L  -7.4% H
98.0 124.1
L  -9.0% H
94.7 156.3
L  16.0% H
87.9 156.3
L  45.1% H
72.4 156.3
L  108.8% H
39.3 156.3
Solaris Energy Infrastruct...
1,257.8 33.3
L  -1.6% H
32.3 34.9
L  17.7% H
28 36.4
L  14.8% H
27.7 36.4
L  57.0% H
19.8 36.4
L  157.0% H
11.0 39.0
L  199.9% H
6.6 39.0
L  328.1% H
5.6 39.0
L   H
4.5 39.0
Block Inc - Ordinary Share...
47,719.3 77.6
L  -0.8% H
77.1 78.8
L  -2.1% H
77.1 82.2
L  16.5% H
64.9 82.2
L  34.6% H
55.2 82.2
L  27.7% H
55 99.3
L  2.0% H
38.9 99.3
L  -39.6% H
38.9 289.2
L   H
8.1 289.2
TELUS International (Cda) ...
1,070.7 3.9
L  -2.5% H
3.8 4.0
L  -3.5% H
3.8 4.2
L  7.2% H
3.6 4.2
L  54.4% H
2.4 4.2
L  -41.0% H
2.1 6.9
L  -86.1% H
2.1 31.5
L   H
2.1 39.9
L   H
2.1 39.9
Unisys Corp.
288.5 4.1
L  -2.2% H
4.0 4.2
L  -6.9% H
4.0 4.5
L  -9.6% H
4.0 4.7
L  2.5% H
3.8 6.1
L  -14.2% H
3.3 8.7
L  -70.4% H
2.6 14.6
L  -65.6% H
2.6 28.6
L  -74.5% H
2.6 28.6
Vtex - Ordinary Shares - C...
1,095.7 6.0
L  -2.8% H
6.0 6.2
L  -1.5% H
6.0 6.3
L  -7.0% H
6.0 6.8
L  11.7% H
5.2 6.8
L  -5.1% H
4.2 8.0
L  73.2% H
3.1 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Workiva Inc - Ordinary Sha...
3,706.3 66.5
L  -1.2% H
66.0 67.8
L  -0.8% H
66.0 69.2
L  1.0% H
65.4 72.1
L  -10.6% H
64.1 76.9
L  -9.1% H
60.5 116.8
L  1.5% H
60.3 116.8
L  19.3% H
51.4 173.2
L  361.5% H
10.9 173.2
Wipro Ltd. - ADR
28,794.9 2.8
L  -1.8% H
2.7 2.8
L  -6.8% H
2.7 3.0
L  -9.5% H
2.7 3.1
L  -4.2% H
2.7 3.1
L  -11.3% H
2.6 7.3
L  3.8% H
2.2 7.3
L  32.2% H
2.1 7.3
L  19.6% H
1.3 7.3
NET Power Inc - Ordinary S...
236.3 3.0
L  6.7% H
2.8 3.4
L  11.8% H
2.6 3.4
L  22.6% H
2.4 3.5
L  77.8% H
1.5 3.5
L  -67.0% H
1.5 14.3
L  -69.0% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
Sphere 3D Corp
14.3 0.5
L  -6.9% H
0.5 0.6
L  -21.7% H
0.5 0.7
L  -5.3% H
0.5 0.9
L  -5.3% H
0.5 1.0
L  -48.1% H
0.4 1.9
L  -88.4% H
0.4 6.3
L  -97.7% H
0.4 83.9
L  -100.0% H
0.4 7350
Appfolio Inc - Ordinary Sh...
9,338.6 259.2
L  -0.5% H
257.6 262.9
L  1.5% H
255.2 266.6
L  14.0% H
224.7 266.6
L  27.2% H
198.7 266.6
L  13.2% H
189.0 273
L  154.6% H
93.0 274.6
L  84.8% H
79.9 274.6
L  1672.9% H
11.1 274.6
ARB IOT Group Ltd
9.3 5.3
L  -2.2% H
5.2 5.3
L  1.7% H
5.1 5.6
L  -22.7% H
5.1 7.4
L  -47.6% H
5.1 11.0
L  -8.8% H
3.2 18.6
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Alarum Technologies Ltd - ADR
82.8 11.7
L  -1.4% H
11.5 12.1
L  -2.3% H
11.5 12.7
L  -8.8% H
11.3 14.6
L  71.9% H
6.3 14.6
L  -54.9% H
5.4 25.6
L  -77.0% H
1.5 60
L  -92.4% H
1.5 298
L   H
1.5 526800
Bio-Key International Inc.
5.5 0.8
L   H
0.8 0.8
L  -5.9% H
0.8 0.9
L  -3.6% H
0.8 0.9
L  1.3% H
0.7 1
L  -49.7% H
0.5 3.7
L  -55.6% H
0.1 4.1
L  -85.7% H
0.1 7.2
L  -96.0% H
0.1 29.8
Bridgeline Digital Inc
17.5 1.5
L   H
1.5 1.6
L   H
1.5 1.7
L  -0.7% H
1.4 1.7
L  -14.0% H
1.4 2.2
L  63.3% H
0.8 2.8
L  28.9% H
0.7 2.8
L  -34.4% H
0.7 14.4
L  -99.6% H
0.5 867.5
Cibus Inc - Ordinary Share...
73.1 1.5
L  -2.6% H
1.5 1.6
L  -12.2% H
1.5 1.8
L  7.1% H
1.4 1.8
L  -23.0% H
1.4 3.4
L  -85.3% H
1.4 10.5
L  -86.3% H
1.4 38.9
L  -99.3% H
1.4 621.5
L   H
1.4 1594.5
CDW
23,695.4 179.9
L  -1.2% H
178.7 182.7
L  -0.1% H
178.7 183.7
L  1.4% H
174.1 183.9
L  12.5% H
156.4 192.3
L  -22.2% H
137.3 237.5
L  -0.9% H
137.3 263.4
L  55.6% H
105.9 263.4
L  413.4% H
30.4 263.4
CISO Global Inc
33.0 1.0
L  -2.9% H
1 1.1
L  -5.6% H
1 1.2
L  -14.4% H
1.0 1.3
L  87.0% H
0.5 1.7
L  83.6% H
0.3 3.8
L  -68.5% H
0.1 3.8
L  -49.5% H
0.1 40.3
L   H
0.1 40.3
CLPS Inc
25.2 0.9
L  -2.2% H
0.9 0.9
L  -5.3% H
0.9 1
L  -2.2% H
0.9 1.0
L  -8.2% H
0.9 1.1
L  12.5% H
0.7 1.7
L  -38.8% H
0.7 2.4
L  -64% H
0.7 19.8
L   H
0.7 19.8
PC Connection, Inc.
1,626.2 64.0
L  -0.3% H
63.5 65.0
L  -1.8% H
63.5 66.5
L  -3.0% H
63.5 68.1
L  2.5% H
60.0 71.2
L  -5.9% H
56.8 77.2
L  35.0% H
37.8 77.2
L  47.0% H
37.8 77.2
L  191.4% H
19.2 77.2
Computer Programs & System...
304.9 21.0
L  -4.0% H
20.9 21.9
L  -6.3% H
20.9 23.5
L  -9.7% H
20.9 24.1
L  -16.3% H
20.9 25.4
L  -16.3% H
20.9 25.4
L  -37.9% H
8.7 34.5
L  -15.0% H
8.7 37.6
L  -60.5% H
8.7 59.2
Credo Technology Group Hol...
19,912.2 116.0
L  6.1% H
111.3 116.6
L  24.8% H
92.5 116.6
L  24.1% H
84.3 116.6
L  168.5% H
40.2 116.6
L  323.7% H
22.5 116.6
L  622.8% H
7.2 116.6
L   H
7.2 116.6
L   H
7.2 116.6
Cisco
270,388.7 68.3
L  0.5% H
67.4 68.6
L  0.2% H
67.4 68.8
L  -0.5% H
67.0 69.8
L  19.1% H
56.5 69.8
L  42.3% H
44.5 69.8
L  50.5% H
38.6 69.8
L  46.2% H
35.3 69.8
L  140.4% H
22.5 69.8
CSP Inc.
106.5 10.8
L  -1.6% H
10.7 11.2
L  -7.8% H
10.7 12.0
L  -4.3% H
10.7 13.2
L  -37.0% H
10.4 17.5
L  -28.7% H
10.4 22.0
L  448.2% H
1.7 43.5
L  477.5% H
1.7 43.5
L  513.6% H
1.1 43.5
Cognizant
36,246.0 73.5
L  -1.8% H
73.1 75.7
L  -4.3% H
73.1 77.6
L  -5.4% H
73.1 81.6
L  0.3% H
71.8 82.0
L  -1.4% H
65.5 90.8
L  8.2% H
51.3 90.8
L  13.5% H
51.3 93.5
L  18.1% H
40.0 93.5
Digimarc Corporation
253.9 11.8
L  -4.0% H
11.8 12.5
L  -6.1% H
11.8 13.0
L  -10.7% H
11.8 14.0
L  -13.5% H
11.8 14.6
L  -65.0% H
10.4 48.3
L  -23.1% H
10.4 48.3
L  -11.6% H
10.4 58.7
L  -68.2% H
9.9 66.5
Amdocs Ltd
9,578.2 86.1
L  -0.7% H
85.8 87.1
L  -3.8% H
85.8 90.3
L  -4.8% H
85.8 93.4
L  -2.3% H
85.8 95.4
L  -0.9% H
78.6 95.4
L  -1.1% H
74.4 99.8
L  40.6% H
54.7 99.8
L  52.5% H
44.1 99.8
Data Storage Corp
33.3 4.7
L  -1.3% H
4.6 4.8
L  -9.3% H
4.5 5.2
L  39.9% H
3.4 5.4
L  26.3% H
3.3 5.4
L  -8.6% H
2.9 5.6
L  86.4% H
1.4 8
L  -11.4% H
1.4 38.8
L  206.6% H
0.7 40
Fortinet
77,850.5 101.7
L  -2.9% H
99.8 104.9
L  -3.0% H
99.8 107.0
L  -1.4% H
98.7 108.8
L  -2.4% H
93.3 109.3
L  77.2% H
54.6 114.8
L  70.5% H
42.6 114.8
L  271.6% H
21.4 114.8
L  974.0% H
4.6 114.8
Formula Systems (1985) Ltd...
1,947.2 127
L   H
127 127
L  -0.5% H
127 129.0
L  12.4% H
123.6 135.0
L  41.8% H
87 135.0
L  53.0% H
69.3 135.0
L  22.8% H
56.0 135.0
L  46.3% H
56.0 142
L  316.3% H
23.5 142
Grid Dynamics Holdings Inc...
820.1 9.7
L  -2.1% H
9.6 10.1
L  -8.8% H
9.6 10.9
L  -16.9% H
9.6 12.9
L  -31.7% H
9.6 15.3
L  -23.8% H
9.6 25.5
L  -48.6% H
8 25.5
L  43.5% H
6.5 42.8
L   H
4.6 42.8
Guardforce AI Co Ltd
24.2 1.2
L  -5.0% H
1.1 1.3
L  -16.1% H
1.1 1.5
L   H
1.1 1.5
L  6.5% H
1.0 1.5
L  -46.8% H
0.8 3.9
L  -89.7% H
0.8 36.9
L   H
0.8 306
L   H
0.8 306
Healthcare Triangle Inc
12.3 0.0
L  -40% H
0.0 0.0
L  50% H
0.0 0.1
L  50% H
0.0 0.1
L  -78.6% H
0.0 0.5
L  -96.0% H
0.0 1.9
L  -99.5% H
0.0 10.9
L   H
0.0 43.5
L   H
0.0 43.5
HIVE Digital Technologies ...
485.6 2.2
L  1.9% H
2.2 2.3
L  -12.4% H
2.1 2.5
L  21.7% H
1.8 2.5
L  27.3% H
1.6 2.5
L  -40.7% H
1.3 5.5
L  -51.4% H
1.3 7.5
L  21.7% H
1.1 28.8
L  1584.6% H
0.1 28.8
HeartCore Enterprises Inc
10.7 0.5
L  -6% H
0.5 0.5
L  -6% H
0.5 0.5
L  -9.6% H
0.4 0.5
L  -19.0% H
0.4 0.8
L  -37.3% H
0.4 3.4
L  -84.3% H
0.4 3.4
L   H
0.4 6.2
L   H
0.4 6.2
XTI Aerospace Inc.
34.3 2
L  3.1% H
2.0 2.1
L  -5.2% H
1.9 2.3
L  19.8% H
1.6 2.5
L  62.6% H
1.2 7.4
L  566.7% H
0.0 8.3
L  -99.7% H
0.0 879
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 6896947500
Intrusion Inc
37.2 1.9
L  3.3% H
1.9 2.0
L  -12.2% H
1.8 2.3
L  -16.1% H
1.8 2.6
L  49.6% H
1.1 2.6
L  61.2% H
0.4 7.3
L  -97.6% H
0.4 115.4
L  -99.0% H
0.4 598
L  -94.3% H
0.4 598
Intchains Group Ltd - ADR
170.2 2.8
L  1.8% H
2.7 2.9
L  -4.7% H
2.7 3.0
L  72.0% H
1.7 3.3
L  33.7% H
1.2 3.3
L  -62.0% H
1.2 10.2
L   H
1.2 14.2
L   H
1.2 14.2
L   H
1.2 14.2
Mercurity Fintech Holding Inc
264.3 4.2
L  -3.9% H
3.8 5.2
L  97.6% H
1.6 5.2
L  6.1% H
1.4 6.1
L  -40.8% H
1.4 7.9
L  123.1% H
1.0 8.9
L  341.5% H
0.5 8.9
L  -0.5% H
0.5 14.6
L  -95.9% H
0.5 190.7
Mitek Systems Inc
412.4 9.1
L  -2.5% H
9.0 9.4
L  -3.3% H
9.0 9.5
L  -8.1% H
9.0 10.5
L  6.2% H
8.1 11.4
L  -32.0% H
6.9 13.7
L  -16.8% H
6.9 16.2
L  -9.5% H
6.9 23.3
L  154.2% H
2.7 23.3
Mmtec Inc
24.2 1.0
L   H
0.9 1.0
L  6.7% H
0.9 1.0
L  -5.9% H
0.9 1.1
L  -15.0% H
0.9 1.3
L  -62.1% H
0.2 6.4
L  -92.2% H
0.2 103.2
L  -99.1% H
0.2 475.2
L   H
0.2 1564.0
Insight Enterprises Inc.
4,616.5 144.6
L  -1.4% H
143.5 148.2
L  1.4% H
143.4 148.6
L  7.1% H
135.3 148.6
L  3.8% H
127.0 148.6
L  -35.1% H
126.1 228.1
L  54.8% H
81.1 228.1
L  188.8% H
48.7 228.1
L  424.8% H
18.3 228.1
Netgear Inc
709.8 24.7
L  -1.7% H
24.4 25.4
L  -5.3% H
24.4 26.4
L  -13.1% H
24.4 30.4
L  2.8% H
23.5 31.5
L  54.9% H
14.0 31.6
L  -4.3% H
10.4 31.6
L  -17.6% H
10.4 46.4
L  21.9% H
10.4 48.6
Netsol Technologies, Inc.
48.8 4.2
L  -4.8% H
4.0 4.5
L  0.5% H
4.0 4.6
L  41.8% H
3.0 4.6
L  73.8% H
2.3 4.6
L  43.3% H
2.1 4.6
L  29.1% H
1.7 4.6
L  40.9% H
1.7 6.1
L  -15.4% H
1.7 10.5
NICE Ltd - ADR
10,189.5 161.1
L  -1.8% H
159.7 163.9
L  1.4% H
157.7 175
L  -2.4% H
150.1 175
L  2.8% H
150.1 180.6
L  -10.5% H
137.2 200.7
L  -24.7% H
137.2 270.7
L  -21.4% H
137.2 319.9
L  155.6% H
53.1 319.9
Omnicell, Inc.
1,391.3 29.7
L  0.3% H
29.4 30.3
L  5.1% H
27.8 30.3
L  1.1% H
26.8 30.6
L  -5.4% H
22.7 32.2
L  4.8% H
22.7 55.7
L  -73.0% H
22.7 113.9
L  -59.1% H
22.7 187.3
L  -25.8% H
22.7 187.3
OneSpan Inc
568.1 14.9
L  -1.7% H
14.8 15.1
L  -1.7% H
14.8 15.4
L  -11.6% H
14.8 18.1
L  -2.4% H
14.5 18.1
L  2.6% H
12.8 20.4
L  34.2% H
7.6 20.4
L  -51.7% H
7.6 33.3
L  -27.3% H
7.6 33.3
PDF Solutions Inc.
910.0 23.3
L  -4.0% H
23.0 24.3
L  -2.0% H
23.0 24.8
L  9.9% H
20.9 24.8
L  25.6% H
17.4 24.8
L  -34.1% H
15.9 35.9
L  -13.8% H
15.9 48.0
L  18.6% H
15.9 48.0
L  83.8% H
7.6 48.0
Pegasystems Inc.
10,228.9 59.8
L  -1.0% H
59.4 61.0
L  17.4% H
49.5 61.0
L  12.1% H
49.2 61.0
L  31.2% H
44.5 61.0
L  81.4% H
29.8 61.0
L  197.8% H
14.5 61.0
L  4.3% H
14.5 74.4
L  413.7% H
10.2 74.4
Quantum Computing Inc
2,326.0 14.7
L  -4.2% H
14.6 15.6
L  -12.4% H
14.6 17.5
L  -14.8% H
14.6 21.9
L  113.2% H
6.5 21.9
L  1974.7% H
0.5 27.2
L  379.8% H
0.4 27.2
L  546.1% H
0.4 27.2
L  2355% H
0.1 39.6
Rimini Street Inc.
426.8 4.7
L  -1.5% H
4.6 4.8
L   H
4.6 4.9
L  23.3% H
3.6 5.4
L  34.0% H
2.9 5.4
L  48.6% H
1.5 5.4
L  -33.8% H
1.5 7.3
L  -16.4% H
1.5 11.5
L   H
1.5 11.5
Rapid7 Inc
1,392.1 21.7
L  -4.1% H
21.4 22.7
L  -4.9% H
21.4 23.3
L  -4.5% H
21.4 25.9
L  -10.7% H
21.4 27.1
L  -43.9% H
21.4 44.5
L  -66.1% H
21.4 72.8
L  -63.1% H
21.4 145
L  -7.2% H
9.1 145
SS&C Technologies Holdings...
21,072.4 85.4
L  0.2% H
84.8 86.1
L  2.4% H
83.3 87.8
L  4.4% H
81.5 87.8
L  14.0% H
73.4 87.8
L  16.0% H
66.8 89.7
L  44.4% H
45.3 89.7
L  46.8% H
45.3 89.7
L  158.0% H
23.6 89.7
Streamline Health Solution...
23.1 5.3
L   H
5.3 5.3
L  0.2% H
5.3 5.3
L  2.5% H
5.2 5.3
L  81.2% H
2.1 5.3
L  -29.2% H
0.2 9.5
L  -77.0% H
0.2 35.3
L  -71.7% H
0.2 57.9
L  -85.9% H
0.2 57.9
Telos Corp
194.7 2.7
L  -2.9% H
2.6 2.8
L  -9.6% H
2.6 3.0
L  -12.8% H
2.6 3.3
L  -5.0% H
1.8 3.3
L  -36.0% H
1.8 4.8
L  -66.6% H
1.5 12.5
L   H
1.5 41.8
L   H
1.5 41.8
TTEC Holdings Inc
237.7 5.0
L  -3.9% H
4.9 5.3
L  -7.1% H
4.9 5.5
L  2.7% H
4.7 5.5
L  25.5% H
3.7 5.6
L  -37.1% H
3.1 8.5
L  -93.2% H
3.1 77.1
L  -89.6% H
3.1 113.4
L  -81.8% H
3.1 113.4
Upland Software Inc
59.8 2.1
L  -16% H
2.1 2.6
L  6.1% H
1.9 2.9
L  19.3% H
1.8 2.9
L  -12.1% H
1.7 3.0
L  -13.6% H
1.7 5.6
L  -81.4% H
1.7 12.8
L  -93.9% H
1.7 53
L  -73.3% H
1.7 54.9
Ucloudlink Group Inc - ADR
100.5 2.7
L  -4.6% H
2.7 2.8
L  16.6% H
2.2 3.0
L  43.6% H
1.8 3.0
L  120.7% H
1.1 3.0
L  61.8% H
0.8 3.1
L  181.1% H
0.5 6.6
L  -78.0% H
0.5 16
L   H
0.5 24.8
Viavi Solutions Inc
2,270.3 10.2
L  -0.2% H
10.1 10.3
L  -0.8% H
10.1 10.4
L  1.7% H
10.0 10.5
L  -3.4% H
8.1 10.9
L  28.7% H
7.0 12.9
L  -31.3% H
6.6 16
L  -25.3% H
6.6 18.1
L  60.9% H
4.7 18.1
Varonis Systems Inc
6,392.0 57.1
L  5.3% H
52.8 57.8
L  10.0% H
51 57.8
L  13.6% H
49.2 57.8
L  33.4% H
41.7 57.8
L  17.8% H
36.5 60.6
L  124.6% H
15.6 60.6
L  59.9% H
15.6 75.3
L  704.4% H
4.4 75.3
Verint Systems, Inc.
1,296.5 21.6
L  -1.2% H
21.4 22.3
L  -3.2% H
21.2 22.7
L  14.8% H
18.5 22.8
L  18.0% H
16.2 22.8
L  -38.7% H
14.2 37.3
L  -52.8% H
14.2 51.0
L  -5.4% H
14.2 56.4
L  -27.2% H
14.2 56.4
VirTra Inc
79.3 7.0
L  14.7% H
6.2 7.1
L  19.7% H
5.9 7.1
L  9.3% H
5.8 7.3
L  54.1% H
4.2 7.3
L  -15.3% H
3.6 9.0
L  37.0% H
3.6 17.7
L  69.6% H
3.1 17.7
L  252% H
1.4 17.7
Firefly Neuroscience Inc.
36.6 2.8
L  -2.1% H
2.7 2.9
L  -9.5% H
2.7 3.1
L  -5.8% H
2.7 3.2
L  -14.6% H
2.7 4.5
L  27.8% H
1.1 17.2
L  -81.1% H
1.1 17.2
L  72.5% H
1.1 60
L  62.4% H
0.8 60
Workday
63,364.5 237.7
L  -0.8% H
235.7 240.9
L  -0.6% H
235.7 243.6
L  0.1% H
222.3 243.7
L  -2.4% H
222.3 276
L  4.6% H
199.9 294
L  53.2% H
128.7 311.3
L  29.2% H
128.7 311.3
L  185.0% H
47.3 311.3
Wix.com Ltd
7,758.5 139.4
L  -6.1% H
139 149.3
L  -9.8% H
139 156.5
L  -11.8% H
139 167.5
L  -18.0% H
139 191.2
L  -10.7% H
137.9 247.1
L  134.9% H
58.5 247.1
L  -50.1% H
53.1 362.1
L  416.0% H
14.8 362.1
Xunlei Ltd - ADR
294.4 4.7
L  -3.3% H
4.7 5.0
L  -0.2% H
4.7 5.3
L  15.1% H
4.0 5.3
L  13.2% H
4.0 7.2
L  177.7% H
1.5 7.2
L  179.3% H
0.8 7.2
L  27.9% H
0.8 11.2
L  -49.1% H
0.8 27
Zillow Group Inc - Ordinar...
17,988.8 79.0
L  -1.0% H
78.8 80.6
L  -1.4% H
78.8 82.1
L  13.3% H
68.9 82.1
L  17.6% H
64.2 82.1
L  60.8% H
41.7 89.4
L  126.6% H
26.1 89.4
L  18.9% H
26.1 208.1
L   H
15.4 208.1
Zillow Group Inc - Ordinar...
18,442.1 76.4
L  -0.9% H
76.1 78.0
L  -1.0% H
76.1 79.3
L  12.0% H
67.4 79.3
L  15.5% H
63.3 79.3
L  59.5% H
40.3 86.6
L  118.2% H
26.2 86.6
L  15.0% H
26.2 212.4
L  206.3% H
16.5 212.4
Veralto
26,434.4 105.8
L  0.7% H
104.8 107
L  3.2% H
101.1 107
L  4.8% H
99.6 107
L  13.6% H
88.3 107
L  0.7% H
83.9 115
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Core Scientific Inc - Ordi...
3,966.2 13.1
L  -1.0% H
12.7 13.3
L  -3.1% H
12.7 14.1
L  -21.6% H
12.4 18.2
L  57.5% H
7.7 18.2
L  36.6% H
6.2 18.5
L  250.1% H
2.6 18.5
L  250.1% H
2.6 18.5
L  250.1% H
2.6 18.5
TruBridge Inc.
314.9 21.0
L  -4.0% H
20.9 21.9
L  -6.3% H
20.9 23.5
L  -9.7% H
20.9 24.1
L  -19.5% H
20.9 26.7
L  76.9% H
9.8 32
L  123.2% H
7.6 32
L  123.2% H
7.6 32
L  123.2% H
7.6 32
Rubrik Inc. - Ordinary Sha...
18,463.1 95.4
L  7.0% H
88.1 95.6
L  13.9% H
83.1 95.6
L  9.2% H
83.0 95.6
L  34.9% H
67.7 103
L  175.8% H
28.6 103
L   H
28.3 103
L   H
28.3 103
L   H
28.3 103
Global Engine Group Holdin...
16.1 0.9
L  -20% H
0.8 1.1
L  -75.1% H
0.8 3.9
L  -39.3% H
0.8 3.9
L  -52.7% H
0.8 3.9
L   H
0.8 5.4
L   H
0.8 5.4
L   H
0.8 5.4
L   H
0.8 5.4
Ingram Micro Holding Corp.
4,797.7 20.4
L  -1.8% H
20.2 21.2
L  -2.3% H
20.2 22.0
L  -0.8% H
19.8 22.0
L  13.6% H
17.4 22.0
L   H
14.3 25.7
L   H
14.3 25.7
L   H
14.3 25.7
L   H
14.3 25.7
TSS Inc
628.3 25.1
L  6.0% H
23.5 26.0
L  -1.1% H
23.5 30.4
L  -17.0% H
19.8 31.7
L  245.4% H
6.5 31.9
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
HUHUTECH International Gro...
134.9 6.4
L  1.1% H
6.2 6.4
L  -11.5% H
5.0 7.3
L  33.3% H
4.7 7.6
L  21.3% H
4.5 7.6
L  21.3% H
4.5 7.6
L  21.3% H
4.5 7.6
L  21.3% H
4.5 7.6
L  21.3% H
4.5 7.6
BeLive Holdings
26.1 2.4
L  18.8% H
1.9 2.8
L  -10.1% H
1.9 3
L  -32.6% H
1.9 3.8
L  -47.1% H
1.9 5.2
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
Yuanbao Inc. - ADR
1,231.1 27.3
L  0.2% H
26.7 27.8
L  1.3% H
26.6 30.2
L  24.6% H
20.6 31
L  82.4% H
14.4 31
L  82.4% H
14.4 31
L  82.4% H
14.4 31
L  82.4% H
14.4 31
L  82.4% H
14.4 31
Voyager Technologies Inc. ...
2,382.6 41.0
L  5.6% H
38.6 41.0
L  -6.1% H
38.2 44.0
L  -2.4% H
37.6 46.9
L  -27.4% H
37.6 63.9
L  -27.4% H
37.6 63.9
L  -27.4% H
37.6 63.9
L  -27.4% H
37.6 63.9
L  -27.4% H
37.6 63.9