1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Miscellaneous Commercial Services

Miscellaneous Commercial Services Stocks - US Industry Analysis

The companies in this industry provide a wide range of services to businesses, including consulting, security, staffing, and cleaning services. These firms serve various sectors and play a crucial role in enhancing operational efficiency. The industry is driven by the demand from businesses that seek specialized support and cost-effective solutions.

The Miscellaneous Commercial Services Industry contains 170 stocks with an average market capitalization of 10254 million.

The Miscellaneous Commercial Services Industry has an advance/decline ratio of 130:40 and an Industry score of 50.4.

The Miscellaneous Commercial Services Industry rose by 1.61% over the quarter, while the S&P500 changed -8.39%.

Miscellaneous Commercial Services Industry Financials, Performance and Ratios

  • Industry Score

    50.4 /100

    Rank 10 out of 131 Industries
  • Advance/Decline

    130/40

  • No. of Companies
    170
  • Avg. Market Cap
    10,254
  • Price to Earning Ratio
    32.03
  • Price to Earning Growth Ratio
    3.87
  • Price to Book Ratio
    27.81
  • Return on Equity
    81.34
  • Return on Capital Employed
    -
  • Return on Assets
    18.67
  • Dividend yield 1 year %
    0.18 %
  • Net Profit Growth Annual YoY %
    8.10 %
  • Net Profit Growth Qtr YoY %
    0.67 %
  • Net Profit Growth Qtr QoQ %
    4.56 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Miscellaneous Commercial Services Industry Market Breadth

  • Day Change % 2.24 %
    12
    13
    18
    59
    45
    32
  • Week Change % -2.67 %
    49
    20
    17
    19
    21
    50
  • Month Change % -3.26 %
    107
    8
    12
    14
    9
    26
  • Qtr Change % 1.61 %
    119
    7
    1
    5
    5
    39
  • Year Change % 12.05 %
    121
    5
    1
    1
    4
    39
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Miscellaneous Commercial Services Peer comparison

Compare all stocks in Miscellaneous Commercial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Industries Inc.
2,869.5 46.1
L  3.9% H
44.1 46.2
L  1.7% H
40.9 46.2
L  -7.5% H
40.9 52.2
L  -8.2% H
40.9 54.9
L  5.5% H
40.9 59.8
L  -2.2% H
37.6 59.8
L  59.4% H
27.8 59.8
L  44.6% H
19.8 59.8
Acco Brands Corporation
328.9 3.7
L  0.6% H
3.5 3.7
L  -5.9% H
3.5 4.0
L  -23.6% H
3.5 4.9
L  -27.3% H
3.5 5.7
L  -29.5% H
3.5 6.4
L  -52.7% H
3.5 8
L  -40.3% H
3.5 9.8
L  -57.0% H
3.5 14.8
ADT Inc
6,623.5 7.8
L  1.7% H
7.6 7.9
L  -2.0% H
7.4 8.1
L  3.3% H
7.3 8.4
L  13.8% H
6.8 8.4
L  21.1% H
6.1 8.4
L  9.8% H
4.9 10.1
L  46.2% H
4.9 17.2
L   H
3.4 17.2
Booz Allen Hamilton Holdin...
13,493.7 108.8
L  0.0% H
103.2 110.5
L  -0.4% H
101.3 111.7
L  -1.2% H
101.1 118.4
L  -18.6% H
101.1 147.0
L  -24.6% H
101.1 190.5
L  23.1% H
76.6 190.5
L  46.5% H
68.3 190.5
L  281.3% H
23.9 190.5
Brink`s Co.
3,732.6 86.4
L  4.0% H
82.8 87
L  2.4% H
80.2 89.1
L  -1.0% H
80.2 90.8
L  -4.4% H
80.2 99.9
L  -2.1% H
80.2 115.9
L  36.6% H
48.4 115.9
L  64.9% H
33.2 115.9
L  214.9% H
25.8 115.9
Bright Horizons Family Sol...
6,727.7 117.3
L  1.2% H
114.8 118.1
L  2.4% H
107.3 120.1
L  -4.1% H
107.3 130.8
L  2.7% H
107.3 130.8
L  5.1% H
100.6 141.9
L  -10.6% H
54.2 141.9
L  0.2% H
54.2 182.5
L  125.3% H
48.9 182.5
Benson Hill Inc
0.4 0.1
L  -53.3% H
0.1 0.2
L   H
0.1 0.2
L  -91.3% H
0.1 0.9
L  -96.6% H
0.1 4.2
L  -98.9% H
0.1 7.6
L  -98.8% H
0.1 7.6
L  -98.8% H
0.1 7.6
L  -98.8% H
0.1 7.6
Bakkt Holdings Inc - Ordin...
57.6 8.8
L  2.8% H
8.2 8.9
L  8.0% H
6.8 9.1
L  -21.2% H
6.8 14.1
L  -64.7% H
6.8 31.8
L  -35.1% H
0.4 37.2
L  -92.9% H
0.4 133.8
L   H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,256.8 13.2
L  1.9% H
12.8 13.2
L  7.1% H
11.8 13.5
L  0.3% H
11.8 13.6
L  -12.3% H
11.8 16.6
L  11.8% H
10.7 18.9
L  4.4% H
5.2 18.9
L  25.7% H
5.2 19.2
L   H
5.2 23.4
Brookfield Business Partne...
1,798.9 20.2
L  -1.9% H
20.2 20.8
L  -0.4% H
18.6 21.6
L  -9.7% H
18.6 24.8
L  -8.7% H
18.6 25.8
L  2.5% H
16.9 26.8
L  -27.7% H
12.3 29.3
L  19.1% H
12.3 33.4
L   H
11.6 33.4
Cae Inc.
7,265.7 22.7
L  2.1% H
22.1 22.7
L  5.8% H
20.4 23.4
L  -6.5% H
20.4 25.9
L  -4.3% H
20.4 27.6
L  15.5% H
16.0 27.6
L  -9.4% H
15.2 27.9
L  66.8% H
13.0 34.2
L  93.9% H
9.3 34.2
Cbiz Inc
4,201.9 77.7
L  3.0% H
74.5 78.0
L  7.7% H
69.0 78.0
L  11.2% H
66.0 78.0
L  -5.0% H
66.0 90.1
L  4.6% H
62.7 90.1
L  91.3% H
37.0 90.1
L  241.4% H
20.2 90.1
L  697.2% H
8.7 90.1
Chegg Inc
50.5 0.5
L  4.4% H
0.4 0.5
L  -5.9% H
0.4 0.6
L  -37.7% H
0.4 0.9
L  -73.2% H
0.4 1.8
L  -93.6% H
0.4 7.4
L  -98.6% H
0.4 34.8
L  -98.7% H
0.4 115.2
L  -94% H
0.4 115.2
Charles River Laboratories...
4,899.3 99.8
L  -0.2% H
91.9 101.4
L  -27.1% H
91.9 139.3
L  -40.1% H
91.9 178.8
L  -46.4% H
91.9 190.7
L  -59.5% H
91.9 254.2
L  -65.7% H
91.9 301.1
L  -28.2% H
91.9 460.2
L  26.6% H
60.0 460.2
Constellium SE - Ordinary ...
1,156.8 8.1
L  1.8% H
7.8 8.2
L  -4.2% H
7.3 9.0
L  -31.9% H
7.3 12.4
L  -22.1% H
7.3 12.4
L  -62.8% H
7.3 22
L  -51.9% H
7.3 23.2
L  19.6% H
5.3 23.2
L  -56.1% H
3.4 23.2
CoreCivic Inc
2,348.2 21.5
L  3.0% H
20.8 21.6
L  10.7% H
18.3 21.6
L  14.7% H
18.3 21.6
L  -2.7% H
16.5 23.9
L  36.6% H
10.7 25.0
L  93.7% H
7.8 25.0
L  90.8% H
5.8 25.0
L  -46.4% H
5.8 40.3
Emerald Holding Inc
712.6 3.6
L   H
3.5 3.6
L  -2.7% H
3.2 3.8
L  -4.0% H
3.2 4.5
L  -22.6% H
3.2 4.8
L  -43.6% H
3.2 6.7
L  15.2% H
2.4 7.1
L  94.0% H
1.5 7.3
L   H
1.5 24.6
Equifax, Inc.
27,485.7 220.2
L  1.2% H
210.4 220.6
L  4.8% H
200.0 226.1
L  -8.0% H
200.0 248.2
L  -9.9% H
200.0 281.1
L  -11.6% H
200.0 309.6
L  0.9% H
146.0 309.6
L  77.3% H
118.6 309.6
L  135.8% H
88.7 309.6
Evolent Health Inc - Ordin...
1,169.4 10.0
L  1.4% H
9.7 10.1
L  0.4% H
9.3 10.2
L  6.8% H
9.2 10.2
L  -20.0% H
8.4 12.8
L  -67.2% H
8.4 33.6
L  -65.3% H
8.4 39.8
L  61.5% H
5.2 39.8
L   H
3.5 39.8
Franklin Covey Co.
262.5 20.2
L  2.9% H
19.1 21.1
L  -2.1% H
18.9 21.7
L  -34.7% H
18.9 31.3
L  -35.3% H
18.9 39.2
L  -49.4% H
18.9 44.5
L  -54.2% H
18.9 54.7
L  2.5% H
16.5 54.7
L  6.4% H
12.6 54.7
FTI Consulting Inc.
5,913.2 164.6
L  2.6% H
160.4 165.3
L  4.2% H
151.8 165.3
L  0.9% H
151.8 167.7
L  -14.6% H
151.8 204.7
L  -19.8% H
151.8 243.6
L  1.8% H
140.1 243.6
L  19.1% H
94.9 243.6
L  326.9% H
29.9 243.6
Shift4 Payments Inc - Ordi...
5,411.4 78.1
L  -1.0% H
76.5 79.2
L  7.7% H
68.1 83.8
L  -12.1% H
68.1 92.7
L  -25.3% H
68.1 127.5
L  17.0% H
55.9 127.5
L  33.4% H
29.4 127.5
L   H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
8,271.4 47.3
L  1.3% H
46.2 47.5
L  0.5% H
44.4 48.3
L  -4.7% H
44.4 51.3
L  9.1% H
42.9 56.8
L  48.9% H
30.2 56.8
L  9.4% H
29.4 56.8
L  56.5% H
28.8 56.8
L  107.9% H
19.4 56.8
Green Dot Corp. - Ordinary...
397.5 7.3
L  1.2% H
6.9 7.5
L  -1.5% H
6.6 7.8
L  9.2% H
6.1 8.8
L  -17.9% H
6.1 9.7
L  -10.4% H
6.1 13.6
L  -73.0% H
6.1 30.3
L  -73.0% H
6.1 65.0
L  -57.0% H
6.1 93
CGI Inc - Ordinary Shares ...
22,845.0 101.8
L  3.7% H
98.2 102.1
L  5.6% H
92.9 102.1
L  -1.9% H
92.9 105.0
L  -5.2% H
92.9 122.8
L  -3.5% H
92.9 122.8
L  26.3% H
72.2 122.8
L  69.3% H
57.7 122.8
L  128.6% H
32.0 122.8
Global Payments, Inc.
20,889.6 85.0
L  2.1% H
80.9 85.5
L  0.1% H
77.8 91.0
L  -8.9% H
77.8 100.6
L  -19.6% H
77.8 114.2
L  -31.8% H
77.8 127.7
L  -37.6% H
77.8 146.7
L  -43.7% H
77.8 220.8
L  70.5% H
48.8 220.8
Gaotu Techedu Inc - ADR
675.3 2.7
L  1.1% H
2.6 2.7
L  -8.6% H
2.5 2.9
L  -25.4% H
2.5 4.1
L  34.2% H
1.9 4.1
L  -59.1% H
1.9 8.4
L  61.8% H
0.6 8.4
L  -91.9% H
0.6 149.1
L   H
0.6 149.1
HUYA Inc - ADR
707.2 3.1
L  2.3% H
3.1 3.2
L  -0.3% H
2.9 3.3
L  -25.9% H
2.9 4.6
L  9.4% H
2.8 4.6
L  -35.3% H
2.8 6.8
L  -33.9% H
1.6 6.8
L  -79.9% H
1.6 36.3
L   H
1.6 50.8
KAR Auction Services Inc
1,993.9 18.7
L  1.8% H
18.0 18.7
L  3.6% H
17.1 19.3
L  -10.1% H
17.1 21.4
L  -5.8% H
17.1 22.5
L  6.2% H
15.4 22.5
L  5.2% H
11.1 22.5
L  33.9% H
10.3 22.5
L  29.7% H
9.4 28.6
Mastercard Incorporated - ...
464,743.4 509.8
L  2.1% H
495.9 515.9
L  4.1% H
465.6 518.5
L  -3.1% H
465.6 561.8
L  1.0% H
465.6 582.2
L  8.9% H
428.9 582.2
L  46.7% H
276.9 582.2
L  89.2% H
244.1 582.2
L  475.5% H
74.6 582.2
Montrose Environmental Gro...
468.0 13.5
L  5.6% H
12.5 13.5
L  13.9% H
10.5 13.5
L  -23.3% H
10.5 18.4
L  -37.4% H
10.5 24.8
L  -70.1% H
10.5 50.0
L  -71.8% H
10.5 55
L   H
10.5 80.4
L   H
10.5 80.4
Maximus Inc.
3,877.1 68.5
L  1.5% H
66.1 68.7
L  -0.2% H
64.7 69.5
L  -0.1% H
64.7 72.5
L  -11.1% H
63.8 80.1
L  -14.7% H
63.8 94.0
L  -9.4% H
54.5 94.0
L  7.3% H
54.5 96.1
L  0.5% H
43.7 96.1
PagSeguro Digital Ltd - Or...
2,549.1 8.4
L  4.2% H
7.9 8.5
L  6.6% H
7.4 8.5
L  14.8% H
7.2 8.6
L  31.9% H
6.3 9.0
L  -35.0% H
6.1 14.8
L  -53.1% H
6.1 19.5
L  -61.5% H
6.1 62.8
L   H
6.1 62.8
Paymentus Holdings Inc - O...
3,476.6 27.8
L  5.1% H
26.0 28.0
L  15.3% H
22.7 28.0
L  -9.5% H
22.7 31.7
L  -8.0% H
22.7 33.2
L  34.1% H
16.9 38.9
L  41.6% H
6.8 38.9
L   H
6.8 39.2
L   H
6.8 39.2
Paysafe Limited - Ordinary...
876.8 14.6
L  3.2% H
13.9 14.8
L  3.4% H
13.0 15.6
L  0.9% H
13.0 18.1
L  -15.0% H
13.0 24.1
L  -7.9% H
13.0 26.3
L  -62.5% H
9.3 40.7
L   H
9.3 234.8
L   H
9.3 234.8
RELX Plc - ADR
90,527.8 49.1
L  0.2% H
48.7 49.8
L  2.0% H
44.7 49.8
L  4.1% H
44.7 51.8
L  5.9% H
44.7 52.0
L  17.3% H
40.3 52.0
L  55.6% H
23.4 52.0
L  116.7% H
19.5 52.0
L  183.9% H
15.6 52.0
Rentokil Initial - ADR
11,304.1 22.5
L  3.0% H
21.9 22.5
L  7.6% H
19.6 22.5
L  7.3% H
19.6 23.4
L  -4.0% H
19.6 27.4
L  -21.9% H
19.6 34.1
L  -34.4% H
19.6 41.6
L  -8.3% H
19.6 43.7
L  121.4% H
10.1 43.7
Steelcase, Inc. - Ordinary...
1,157.7 10.2
L  -0.3% H
9.8 10.3
L  -4.7% H
9.6 10.9
L  -9.9% H
9.6 11.7
L  -7.2% H
9.6 12.7
L  -16.8% H
9.6 14.7
L  -8.5% H
6.2 14.7
L  -2.6% H
6.2 16.8
L  -45.5% H
6.2 23.0
Sunlands Technology Group ...
64.8 4.8
L   H
4.8 4.8
L  -10.5% H
4.6 5.5
L  -14% H
4.6 5.9
L  -12.8% H
4.6 7.1
L  -45.9% H
4.3 11.1
L   H
2.2 15.4
L  -53.3% H
2.2 36.9
L   H
2.2 176
Team, Inc.
97.3 21.7
L  4.3% H
20.3 21.8
L  13.2% H
17.2 21.8
L  66.5% H
13.0 21.8
L  42.6% H
12.1 21.8
L  184.5% H
6.0 26.8
L  -2.0% H
3.6 26.8
L  -65.3% H
3.6 138.4
L  -94.4% H
3.6 475.5
TriNet Group Inc
3,805.5 78.6
L  2.5% H
75.7 78.8
L  6.7% H
69.4 78.8
L  7.6% H
69.4 81.0
L  -12.5% H
65.4 97.0
L  -40.1% H
65.4 131.3
L  -15.9% H
60.6 134.7
L  79.7% H
41.7 134.7
L  111.0% H
11.1 134.7
TAL Education Group - ADR
5,801.1 9.6
L  -3.6% H
9.3 10.1
L  -21.8% H
9.3 11.7
L  -26.7% H
9.3 14.7
L  3.8% H
8.6 15.3
L  -21.4% H
7.3 15.3
L  201.9% H
2.6 15.5
L  -81.1% H
1.6 91.0
L  60% H
1.6 91.0
Universal Technical Instit...
1,456.1 26.8
L  -0.5% H
26.1 27.2
L  6.1% H
23.7 28.7
L  0.0% H
23.7 28.7
L  8.1% H
23.7 30.6
L  75.5% H
13.7 30.6
L  220.7% H
5.3 30.6
L  323.7% H
4.5 30.6
L  162.3% H
1.4 30.6
Visa Inc - Ordinary Shares...
643,132.3 333.4
L  2.7% H
322.5 337.0
L  6.5% H
299 337.0
L  0.4% H
299 351.9
L  8.4% H
299 366.5
L  20.9% H
252.7 366.5
L  55.3% H
174.6 366.5
L  92.0% H
159.2 366.5
L  402.6% H
60 366.5
Pursuit Attractions and Ho...
894.8 31.7
L  0.9% H
30.5 31.8
L  2.4% H
29.1 33.8
L  -14.7% H
29.1 39.8
L  -19.8% H
29.1 42.4
L  -13.3% H
29.1 47.4
L  -4.6% H
17.1 47.4
L  23.6% H
13.9 52.7
L  18.8% H
11.3 72.3
V2X Inc
1,575.9 49.9
L  3.0% H
47.8 50.2
L  9.7% H
42.1 50.5
L  4.5% H
42.1 52.6
L  6.7% H
41.1 55.5
L  11.1% H
41.1 69.8
L  29.4% H
29.6 69.8
L  14.3% H
29.6 69.8
L  79.3% H
12.5 69.8
WEX Inc
4,889.3 126.0
L  1.3% H
120.6 127.3
L  -0.8% H
110.5 134.2
L  -17.7% H
110.5 164.0
L  -26.0% H
110.5 188.7
L  -47.5% H
110.5 241.8
L  -24.8% H
110.5 244.0
L  2.4% H
100.5 244.0
L  14.4% H
54.4 244.0
WNS Holdings Limited - ADR
3,113.3 66.5
L  2.8% H
63.7 67.3
L  6.9% H
58.6 72.1
L  12.4% H
57.7 72.1
L  54.1% H
42.8 72.1
L  31.3% H
39.8 72.1
L  -21.5% H
39.8 95.0
L  45.6% H
38.8 95.0
L  175.5% H
23.7 95.0
Fiserv, Inc.
116,261.6 208.1
L  1.8% H
200.8 209.9
L  4.8% H
186.7 211.6
L  -2.5% H
186.7 227
L  3.8% H
186.7 238.6
L  35.5% H
146.0 238.6
L  106.9% H
87.0 238.6
L  109.8% H
87.0 238.6
L  426.5% H
38.5 238.6
Soho House & Co Inc - Ordi...
1,017.2 5.2
L  2.8% H
5.0 5.3
L  -1.5% H
4.8 5.9
L  -10.9% H
4.8 7.3
L  -31.7% H
4.8 8.5
L  -7.9% H
4.4 8.5
L  -27.3% H
3.1 9.6
L   H
3.1 14.9
L   H
3.1 14.9
Absci Corp
384.6 3.0
L  22.8% H
2.6 3.0
L  32.5% H
2.0 3.0
L  2.4% H
2.0 3.3
L  5.6% H
2.0 6.3
L  -50.3% H
2.0 6.3
L  -58.2% H
1.1 8.1
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
279.6 2.9
L  2.5% H
2.7 2.9
L  -1.4% H
2.7 3.2
L  -31.2% H
2.7 4.3
L  -31.0% H
2.7 4.5
L  -43.6% H
2.7 5.7
L  -35.8% H
2.7 5.7
L  15.0% H
2.2 9.1
L  -72.9% H
1.8 12.5
AgriFORCE Growing Systems ltd
2.3 1.5
L  16.5% H
1.3 1.5
L  27.6% H
1 1.5
L  1.4% H
1 1.5
L  -36.8% H
1 2.8
L  -91.1% H
1 19.1
L  -100.0% H
1 16900
L   H
1 42250
L   H
1 42250
Alx Oncology Holdings Inc
26.2 0.5
L  2.1% H
0.5 0.5
L  -5.8% H
0.5 0.6
L  -49.5% H
0.5 1
L  -72.3% H
0.5 1.9
L  -96.3% H
0.5 17.8
L  -97.1% H
0.5 18.5
L   H
0.5 117.5
L   H
0.5 117.5
Andersons Inc.
1,294.4 37.9
L  1.5% H
36.9 38.3
L  -1.9% H
35.9 39.7
L  -10.6% H
35.9 44.6
L  -9.9% H
35.9 51.6
L  -35.3% H
35.9 61.5
L  -30.5% H
29.4 61.5
L  112.9% H
11.1 61.5
L  -6.5% H
10 61.5
Atomera Inc
127.1 4.1
L  1.5% H
3.9 4.3
L  18.3% H
3.2 4.3
L  -24.3% H
3.2 6.2
L  -62.3% H
3.2 11.9
L  -35.0% H
2.3 17.6
L  -60.2% H
2.3 17.6
L  3.5% H
2.3 47.1
L   H
2.3 47.1
ATA Creativity Global - ADR
30.2 1.0
L  5.5% H
0.9 1.0
L  9.1% H
0.8 1.0
L  1.1% H
0.8 1.0
L  1.1% H
0.7 1.1
L  -7.7% H
0.5 1.1
L  -22.0% H
0.5 2.6
L  12.9% H
0.5 19.8
L  -79.1% H
0.5 19.8
Bit Digital Inc
338.1 1.9
L  6.9% H
1.7 1.9
L  -8.4% H
1.7 2.1
L  -21.9% H
1.7 2.7
L  -45.1% H
1.7 3.9
L  -17.8% H
1.7 5.7
L  -37.5% H
0.5 5.7
L  110.2% H
0.5 33
L   H
0.3 33
Candel Therapeutics Inc
234.8 5.0
L  4.2% H
4.7 5.0
L  3.1% H
4.3 5.1
L  -38.0% H
4.3 9.1
L  -39.2% H
4.3 13.7
L  -31.7% H
3.8 14.6
L  -2.9% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
529.0 39.3
L  0.2% H
38.2 39.5
L  -4.0% H
38.2 42.0
L  -7.4% H
38.2 44.2
L  1.1% H
38.0 45.4
L  -15.3% H
38.0 47.1
L  3.3% H
31.8 51.5
L  15.6% H
31.0 51.5
L  -5.6% H
28.9 62.1
Celularity Inc - Ordinary ...
39.0 1.6
L  9.3% H
1.5 1.7
L  18.8% H
1.3 1.7
L  22.4% H
1.3 2.4
L  -24.1% H
1 2.9
L  -64.7% H
1 5.2
L  -83.2% H
0.2 13.2
L  -83.4% H
0.2 13.4
L   H
0.2 13.4
China Liberal Education Ho...
5.5 1.6
L  -5.8% H
1.6 1.8
L  -8.0% H
1.5 1.8
L  -13.4% H
1.5 2.7
L  -99.5% H
0.0 632
L  -99.9% H
0.0 4164
L  -100.0% H
0.0 54360.0
L   H
0.0 188279.8
L   H
0.0 188279.8
Conduent Inc
330.1 2.0
L  -4.2% H
2.0 2.2
L  -18.1% H
2.0 2.5
L  -33.1% H
2.0 3.2
L  -46.3% H
2.0 4.9
L  -38.4% H
2.0 4.9
L  -63.8% H
2.0 5.8
L  -23.3% H
1.7 8.5
L   H
1.5 23.4
Centogene NV
4.1 0.1
L  -30% H
0.1 0.1
L  -6.7% H
0.1 0.2
L  -6.7% H
0.1 0.2
L  7.7% H
0.1 0.2
L  -78.1% H
0.1 0.6
L  -96.5% H
0.1 4.3
L  -99.3% H
0.1 27.1
L   H
0.1 28.7
Concentrix Corporation
3,118.8 48.8
L  2.5% H
46.5 49.0
L  1.1% H
43.8 50.1
L  6.9% H
42.7 66
L  6.7% H
41.4 66
L  -18.9% H
36.3 77
L  -68.3% H
36.3 163.4
L   H
36.3 208.5
L   H
36.3 208.5
Coya Therapeutics Inc
86.5 5.2
L  4.9% H
4.8 5.6
L  -5.1% H
4.7 5.7
L  -22.8% H
4.7 7.1
L  -10.4% H
4.7 8.3
L  -43.4% H
4.7 10.2
L   H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart, Inc.
57,811.0 59.8
L  2.0% H
58.4 60.3
L  9.8% H
52.2 60.3
L  13.1% H
52.0 60.3
L  7.6% H
52.0 60.3
L  6.9% H
48.1 64.4
L  -3.0% H
42.4 94.8
L  59.6% H
32.8 94.8
L  532.6% H
8.1 94.8
CRA International Inc.
1,140.3 167.9
L  0.5% H
164.1 170
L  1.3% H
157.3 171.6
L  -7.0% H
157.3 190.1
L  -6.1% H
157.3 214.0
L  15.7% H
133.5 214.0
L  102.3% H
78.4 214.0
L  340.2% H
31.7 214.0
L  426.2% H
16.3 214.0
Crown ElectroKinetics Corp
3.0 1.7
L   H
1.7 2.1
L  -18.7% H
1.6 2.3
L  -54.1% H
1.6 6.3
L  -89% H
1.6 24.5
L  -99.9% H
1.6 13500
L  -100.0% H
1.6 999945
L   H
1.6 999945
L   H
1.6 999945
Digital Ally Inc. - Ordina...
2.4 0.0
L   H
0.0 0.0
L  -25% H
0.0 0.0
L  -62.5% H
0.0 0.1
L  -93.0% H
0.0 0.4
L  -98.7% H
0.0 3.3
L  -99.9% H
0.0 24.4
L  -99.8% H
0.0 142
L  -100.0% H
0.0 376
DouYu International Holdin...
191.4 6.1
L  -1.1% H
6.0 6.4
L  -2.7% H
5.7 6.6
L  -25.0% H
5.7 9.9
L  -42.8% H
5.7 17.0
L  -19.1% H
5.7 20.2
L  -71.5% H
5.7 22.0
L  -91.7% H
5.7 205.4
L   H
5.7 205.4
Skillful Craftsman Educati...
15.9 1
L   H
0.9 1.0
L  -1.0% H
0.9 1.0
L  -2.0% H
0.9 1.1
L  -15.3% H
0.9 1.2
L  6.4% H
0.9 1.3
L  -18.0% H
0.8 2.1
L   H
0.8 6.8
L   H
0.8 6.8
EpicQuest Education Group ...
9.8 0.7
L   H
0.7 0.7
L  -3.9% H
0.7 0.7
L  -1.3% H
0.7 0.8
L  -25.3% H
0.7 1.1
L  -22.1% H
0.6 1.2
L  -68.1% H
0.6 3.6
L   H
0.6 35.2
L   H
0.6 35.2
Evogene Ltd
7.1 1.1
L  4.0% H
1.0 1.1
L  -11.8% H
1.0 1.1
L  -25% H
1.0 1.5
L  -33.1% H
1.0 1.8
L  -85.9% H
0.6 9
L  -91.1% H
0.6 14.4
L  -90.5% H
0.6 102.4
L  -98.9% H
0.6 103.4
First Advantage Corp.
2,552.4 14.7
L  6.4% H
13.3 14.8
L  8% H
12.3 14.8
L  13.2% H
12.3 14.9
L  -15.7% H
12.3 20.3
L  -6.1% H
12.3 20.8
L  -19.1% H
10.1 20.8
L   H
10.1 24.7
L   H
10.1 24.7
Fonar Corp.
76.7 12.1
L  -2.1% H
12.1 12.5
L  -9.6% H
12.1 13.8
L  -8.8% H
12.1 14.3
L  -20.6% H
12.1 17.6
L  -31.4% H
12.1 18.7
L  -35.5% H
12.1 24.1
L  -19.3% H
12.1 26.5
L  -1.7% H
9.1 33.9
Forrester Research Inc.
169.7 8.9
L  -0.9% H
8.8 9.3
L  -5.5% H
8.7 9.9
L  -12.4% H
8.7 10.8
L  -37% H
8.7 15.8
L  -54.1% H
8.7 20.6
L  -83.7% H
8.7 59.6
L  -70.7% H
8.7 60.9
L  -75.8% H
8.7 60.9
Fortrea Holdings Inc
467.2 5.2
L  -0.6% H
5.0 5.4
L  -19.8% H
5.0 6.7
L  -48.5% H
5.0 10.3
L  -71.5% H
5.0 19
L  -86.8% H
5.0 39.5
L   H
5.0 41.0
L   H
5.0 41.0
L   H
5.0 41.0
Gaia Inc - Ordinary Shares...
89.3 3.6
L  5.0% H
3.4 3.6
L  7.9% H
2.9 3.6
L  -11.4% H
2.9 4.3
L  -17.4% H
2.9 6.0
L  -4.3% H
2.9 6.5
L  -27.6% H
2.1 6.5
L  -62.1% H
2.1 15.1
L  -48.8% H
2.1 22.8
GRI Bio Inc
1.0 1.3
L  9.9% H
1.2 1.4
L  -11.9% H
1.1 1.6
L  -78.4% H
1.1 11.1
L  75% H
0.4 11.1
L  -79.9% H
0.3 11.1
L  -100.0% H
0.3 7316.4
L   H
0.3 28282.9
L   H
0.3 28282.9
Golden Sun Education Group...
5.9 3.0
L  -5.4% H
3.0 3.0
L  3.5% H
2.7 3.2
L  -5.7% H
2.7 3.3
L  6.1% H
2.6 5.3
L  -92.5% H
2.2 54.7
L   H
2.2 9500
L   H
2.2 9500
L   H
2.2 9500
Greenwave Technology Solut...
7.9 0.2
L  5.3% H
0.2 0.2
L  -13.0% H
0.2 0.2
L  -31.0% H
0.2 0.3
L  -62.3% H
0.2 0.5
L  -99.0% H
0.0 44.5
L  -100.0% H
0.0 1236
L  -99.6% H
0.0 3960
L  -100.0% H
0.0 315450
Structure Therapeutics Inc...
911.8 15.9
L  5.7% H
15 16.1
L  5.2% H
13.2 16.1
L  -22.6% H
13.2 23.5
L  -37.1% H
13.2 31.7
L  -60.5% H
13.2 62.7
L   H
13.2 75.0
L   H
13.2 75.0
L   H
13.2 75.0
Hackett Group Inc (The)
726.0 26.3
L  -0.3% H
26 27.6
L  -3.3% H
25.4 28.1
L  -8.8% H
25.4 29.5
L  -9.4% H
25.4 34.0
L  13.2% H
20.2 34.0
L  11.9% H
17.1 34.0
L  77.7% H
11.1 34.0
L  196.7% H
8.7 34.0
Healthcare Services Group,...
718.0 9.8
L  -0.1% H
9.5 9.9
L  -3.0% H
9.5 10.3
L  -11.4% H
9.5 11.2
L  -14.8% H
9.5 12.1
L  -17.5% H
9.5 13.0
L  -44.8% H
8.8 20.5
L  -57.8% H
8.8 35.8
L  -68.9% H
8.8 56.2
Harte-Hanks, Inc.
33.9 4.6
L  5.0% H
4.3 4.6
L  -4.0% H
4.3 4.8
L  -6.7% H
4.3 5.3
L  -11.5% H
4.3 5.5
L  -36.6% H
4.3 8.9
L  -38.3% H
4.3 17.9
L  157.0% H
1.1 17.9
L  -93.9% H
1.1 79
Hub Cyber Security Ltd
20.9 2.9
L  -7.3% H
2.9 3.4
L  -4.9% H
2.4 3.9
L  -36.9% H
0.4 6.3
L  -49.4% H
0.4 14
L  -74.9% H
0.4 21.7
L   H
0.4 310
L   H
0.4 310
L   H
0.4 310
Huron Consulting Group Inc
2,567.6 143.3
L  0.3% H
139.8 143.8
L  4% H
129.6 145.8
L  -1.4% H
129.6 150.6
L  15.0% H
122.0 153.9
L  52.6% H
84.3 153.9
L  174.7% H
49.7 153.9
L  177.5% H
37.4 153.9
L  111.0% H
29.5 153.9
ICF International, Inc
1,532.2 83.1
L  1.3% H
80.4 83.3
L  -1.2% H
77.7 84.9
L  -5.3% H
77.7 91.8
L  -30.8% H
75.9 135.3
L  -43.0% H
75.9 179.7
L  -14.0% H
75.9 179.7
L  13.3% H
51.5 179.7
L  102.7% H
29.2 179.7
Icon Plc
11,641.4 144.0
L  1.0% H
139 148.3
L  -6.3% H
138.5 159.4
L  -18.1% H
138.5 188.2
L  -34.0% H
138.5 220.5
L  -53.9% H
138.5 347.7
L  -41.9% H
138.5 347.7
L  -6.1% H
138.5 347.7
L  106.7% H
62.3 347.7
Information Services Group...
166.5 3.5
L  -2.5% H
3.4 3.5
L  -8% H
3.4 3.9
L  2.7% H
3.3 4.1
L  13.9% H
3.0 4.1
L  -10.4% H
2.9 4.1
L  -47.5% H
2.9 7.8
L  36.9% H
1.7 9.7
L  -7.3% H
1.6 9.7
International Money Expres...
360.5 11.8
L  -1.2% H
11.5 11.9
L  -4.1% H
11.3 12.8
L  -12.0% H
11.3 13.7
L  -40.9% H
11.3 21.4
L  -46.6% H
11.3 22.4
L  -40.7% H
11.3 28.2
L  41.7% H
7.4 28.2
L   H
6.5 28.2
iSpecimen Inc
1.2 1.2
L  -3.9% H
1.2 1.3
L  7.0% H
1.1 1.8
L  -6.2% H
1.0 1.8
L  -54.5% H
1.0 3.4
L  -73.1% H
1.0 11.8
L  -98.3% H
1.0 89.6
L   H
1.0 579.6
L   H
1.0 579.6
Jianzhi Education Technolo...
20.3 0.7
L  1.4% H
0.7 0.8
L  -17.2% H
0.7 0.9
L  -19.1% H
0.7 1.0
L  -22.6% H
0.7 1.1
L  -69.2% H
0.5 2.3
L   H
0.5 186.0
L   H
0.5 186.0
L   H
0.5 186.0
Katapult Holdings Inc
33.1 7.4
L  -12.4% H
7.4 8.3
L  -17.0% H
7.2 9.3
L  -37.0% H
7.2 15.5
L  15.9% H
6.2 15.5
L  -22.9% H
5.1 23.5
L  -85.2% H
5.1 53.3
L  -96.9% H
5.1 491.3
L   H
5.1 491.3
KWESST Micro Systems Inc.
2.6 0.2
L  4.6% H
0.2 0.2
L  4.6% H
0.2 0.2
L  -41.0% H
0.2 0.4
L  -66.2% H
0.2 1.3
L  -67.6% H
0.1 3.0
L  -99.2% H
0.1 33.8
L   H
0.1 145.5
L   H
0.1 145.5
Laureate Education Inc
2,856.3 19.2
L  0.7% H
18.7 19.4
L  0.9% H
17.9 19.8
L  0.3% H
17.9 20.9
L  6.2% H
17.8 21.7
L  30.5% H
13.3 21.7
L  66.1% H
9.2 21.7
L  84.3% H
7.5 21.7
L   H
7.3 21.7
Lichen China Ltd - Ordinar...
2.0 3.4
L  0.9% H
3.2 3.5
L  1.5% H
2.6 4.6
L  -29.0% H
2.6 5.2
L  2031.3% H
0.0 15.7
L  227.9% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Servic...
519.4 16.4
L  -2.1% H
16.2 17.1
L  7.3% H
14.8 17.6
L  6.1% H
14.1 17.6
L  13.4% H
14.1 19.8
L  63.4% H
9.5 19.8
L  157.7% H
4.6 19.8
L  602.6% H
2.3 19.8
L  751.8% H
0.2 19.8
Limbach Holdings Inc
915.4 80.6
L  3.8% H
75.0 81.6
L  16.4% H
63.0 81.6
L  1.2% H
63.0 87.0
L  -16.1% H
63.0 106.0
L  98.4% H
38.4 107
L  1121.7% H
4.9 107
L  2427.6% H
2.5 107
L  735.5% H
2.4 107
LM Funding America Inc
6.0 1.2
L  8.3% H
1.1 1.2
L  -1.7% H
1.0 1.2
L  -4.1% H
1.0 1.7
L  -43.2% H
1.0 2.4
L  -61.1% H
1.0 6.1
L  -98.7% H
1.0 91.8
L  -98.7% H
1.0 880.2
L   H
1.0 18000
Grand Canyon Education Inc
4,952.2 172.4
L  1.2% H
168.7 174.4
L  3.1% H
159.4 175.2
L  2.6% H
159.4 181.0
L  7.2% H
159.1 192.2
L  30.5% H
126.2 192.2
L  74.3% H
78.4 192.2
L  126.0% H
70 192.2
L  299.3% H
31.1 192.2
LegalZoom.com Inc.
1,255.5 7.1
L  -2.6% H
6.8 7.3
L  -9.1% H
6.8 8.0
L  -23% H
6.8 9.7
L  -5.2% H
6.8 10.6
L  -45.0% H
5.3 12.9
L  -46.6% H
5.3 16.2
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding ...
25.1 21.5
L  11.6% H
19.0 23.7
L  -11.1% H
12.0 50.1
L  130.0% H
8.9 50.1
L  261.3% H
4.7 50.1
L  230.8% H
2.0 50.1
L  -76.1% H
2.0 102
L   H
2.0 250
L   H
2.0 250
Medpace Holdings Inc
8,999.6 297.7
L  5.5% H
278.1 297.8
L  3.7% H
272 305.3
L  -8.6% H
272 333.8
L  -15.2% H
272 375
L  -26% H
272 459.8
L  87.2% H
126.9 459.8
L  258.2% H
73.6 459.8
L   H
21.8 459.8
Scienture Holdings Inc.
7.0 0.8
L  -4.9% H
0.7 0.8
L  -18.8% H
0.7 1.0
L  -38.1% H
0.7 3.2
L  -83.6% H
0.7 5.2
L  -90.1% H
0.7 23.8
L  -97.4% H
0.7 44.6
L  -99.1% H
0.7 162.3
L  -97.0% H
0.7 174
Moolec Science SA
26.8 0.7
L  8.1% H
0.6 0.7
L  6.4% H
0.6 0.7
L  -28.7% H
0.6 1.0
L  -24.7% H
0.5 1.0
L  -43.7% H
0.5 3.3
L   H
0.5 29.2
L   H
0.5 29.2
L   H
0.5 29.2
MillerKnoll Inc
1,113.8 16.4
L  -0.7% H
15.9 16.6
L  -5.4% H
15.9 18.1
L  -17.7% H
15.9 20.6
L  -23.3% H
15.9 23.5
L  -37.1% H
15.9 31.7
L  -49.2% H
13.2 34.2
L  -25.1% H
13.2 51.2
L  -42.2% H
13.2 51.2
Marqeta Inc - Ordinary Sha...
1,941.6 3.9
L  0.3% H
3.8 3.9
L  3.8% H
3.5 4.1
L  -1.3% H
3.5 4.7
L  4.9% H
3.5 4.7
L  -33.5% H
3.4 6
L  -64.8% H
3.4 12.1
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
3.9 1.8
L  5.3% H
1.7 1.8
L  1.7% H
1.5 1.8
L  -1.7% H
1.5 2.0
L  -1.7% H
1.5 2.5
L  -78.7% H
1.4 22.9
L  -99.7% H
1.4 787.5
L  -99.6% H
1.4 1260
L  -99.8% H
1.4 2310
Inotiv Inc
50.8 1.5
L  6.4% H
1.3 1.6
L  -36.2% H
1.2 2.8
L  -41.9% H
1.2 3.4
L  -65.7% H
1.2 4.8
L  -77.2% H
1.2 6.6
L  -93.9% H
1.2 27.2
L  -59.5% H
1.2 60.7
L  -24.2% H
0.6 60.7
NAPCO Security Technologie...
785.9 21.6
L  2.8% H
20.7 21.7
L  6.5% H
19 22.3
L  -14.5% H
19 25.6
L  -36.1% H
19 37.9
L  -44.8% H
19 58.1
L  13.5% H
15.6 58.1
L  144.8% H
7.6 58.1
L  610.2% H
2.5 58.1
OmniAb Inc
235.7 1.9
L  4.3% H
1.8 1.9
L  -7.7% H
1.8 2.2
L  -38.1% H
1.8 3.3
L  -43.9% H
1.8 4.0
L  -62.9% H
1.8 5.3
L   H
1.8 8.1
L   H
1.8 8.1
L   H
1.8 8.1
Opgen Inc
39.3 3.9
L  -2.3% H
3.2 3.9
L  -2.5% H
3.0 4.1
L  465.2% H
1.0 4.3
L  393.7% H
0.7 4.3
L  -45.1% H
0.5 7
L  -97.2% H
0.5 164
L  -99.1% H
0.5 888
L   H
0.5 544000
Ontrak Inc
6.6 1.6
L  4.0% H
1.5 1.6
L  8.3% H
1.4 1.6
L  9.8% H
1.4 1.7
L  -11.3% H
1.3 2.0
L  -72.1% H
0.2 7.6
L  -99.0% H
0.2 187.2
L  -99.9% H
0.2 8990.1
L  -99.8% H
0.2 8990.1
Pangaea Logistics Solution...
282.2 4.3
L  1.9% H
4.2 4.3
L  4.4% H
4.0 4.5
L  -9.5% H
3.9 5.7
L  -20.8% H
3.9 5.9
L  -36.3% H
3.9 8.3
L  -8.9% H
3.9 9.5
L  122.8% H
1.8 9.5
L  70.6% H
1.6 9.5
Payoneer Global Inc
2,277.9 6.3
L  1.3% H
6.1 6.4
L  1.9% H
5.7 6.7
L  -10.3% H
5.7 8.0
L  -35.9% H
5.7 11.2
L  29.5% H
4.7 11.3
L  43.2% H
3.3 11.3
L   H
3.3 14.5
L   H
3.3 14.5
PaySign Inc
109.6 2.0
L  2.5% H
1.9 2.0
L  5.2% H
1.8 2.1
L  -12.8% H
1.8 2.6
L  -28.4% H
1.8 3.4
L  -54.3% H
1.8 5.6
L  11.5% H
1.2 5.6
L  -68.0% H
1.2 11.0
L  204.5% H
0.2 18.7
Performant Financial Corp
196.6 2.5
L  3.7% H
2.4 2.5
L  -2.7% H
2.4 2.8
L  -0.4% H
2.4 3.0
L  -5.6% H
2.3 3.0
L  -4.2% H
2.3 4.4
L  -12.8% H
1.7 4.4
L  253.5% H
0.5 5.3
L  -26.2% H
0.5 5.3
Progyny Inc
1,908.1 22.3
L  0.4% H
21.5 22.5
L  -1.2% H
21.0 22.8
L  12.0% H
19.7 23.3
L  19.1% H
18.8 26.8
L  -36.1% H
13.4 34.9
L  -48.7% H
13.4 46.5
L  5.2% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc - O...
0.5 0.2
L  -6.3% H
0.2 0.2
L  -11.8% H
0.1 0.2
L  -16.7% H
0.1 0.2
L  -31.8% H
0.1 0.3
L  -75% H
0.1 0.8
L  -98.0% H
0.1 8.2
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc.
18.3 0.6
L  1.8% H
0.5 0.6
L  -8.2% H
0.5 0.8
L  -27.3% H
0.5 0.8
L  -45.6% H
0.5 1.1
L  -76.2% H
0.5 2.5
L  -89.5% H
0.5 9.8
L  -90.3% H
0.5 13.8
L  -79.3% H
0.5 42
PMV Pharmaceuticals Inc
45.2 0.9
L   H
0.8 0.9
L  -13% H
0.8 1.0
L  -30.4% H
0.8 1.3
L  -40.4% H
0.8 1.5
L  -44.9% H
0.8 2.3
L  -95.7% H
0.8 21.6
L   H
0.8 63.2
L   H
0.8 63.2
PRA Group Inc
660.6 16.7
L  0.4% H
16.0 16.8
L  -12.7% H
15.9 19.5
L  -11.9% H
15.9 22.0
L  -14.7% H
15.9 24.0
L  -34.2% H
15.9 28.6
L  -62.7% H
11.9 45.4
L  -39.9% H
11.9 51
L  -70.0% H
11.9 64.8
PayPal Holdings Inc
61,916.7 62.6
L  3.4% H
60.5 62.8
L  7.2% H
55.9 64.2
L  -7.9% H
55.9 71.7
L  -24.9% H
55.9 93.2
L  -4.9% H
55.9 93.7
L  -43.0% H
50.3 112.7
L  -40.9% H
50.3 310.2
L   H
30 310.2
QuantaSing Group Ltd - ADR
226.4 4.4
L  8.3% H
4.2 4.7
L  6.2% H
3.5 5.1
L  71.0% H
2.5 8.0
L  124.9% H
1.6 8.0
L  27.7% H
1.5 8.0
L   H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Rekor Systems Inc
84.3 0.8
L   H
0.7 0.8
L  8.6% H
0.6 0.8
L  -31.5% H
0.6 1.2
L  -58.2% H
0.6 2.7
L  -64.0% H
0.6 2.7
L  -80.9% H
0.6 4.3
L  -77.6% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
4,094.4 20.4
L  2% H
19.7 20.5
L  9.4% H
17.4 20.5
L  -0.3% H
17.4 21.6
L  -9.3% H
17.4 27.3
L  4.6% H
11.6 27.3
L  103.3% H
6.7 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
176.9 5.4
L  0.9% H
5.1 5.4
L  2.9% H
4.9 5.8
L  -22.2% H
4.8 7.0
L  -35.9% H
4.8 8.9
L  -54.7% H
4.8 12.2
L  -69.4% H
4.8 23.2
L  -50.7% H
4.8 23.2
L  -68.6% H
4.8 23.2
Rallybio Corp
10.4 0.3
L   H
0.2 0.3
L  -44.4% H
0.2 0.5
L  -63.2% H
0.2 0.8
L  -73.4% H
0.2 1.0
L  -91.6% H
0.2 2.8
L  -97.0% H
0.2 15.9
L   H
0.2 25.8
L   H
0.2 25.8
Repay Holdings Corporation...
405.8 4.6
L  1.6% H
4.4 4.7
L  -10.6% H
4.4 5.4
L  -20.4% H
4.4 6.0
L  -37.0% H
4.4 7.8
L  -53.7% H
4.4 11.3
L  -67.6% H
4.4 15.1
L  -69.5% H
4.4 28.4
L   H
4.4 28.4
Research Solutions Inc
77.0 2.4
L  -0.8% H
2.3 2.4
L  -6.0% H
2.3 2.5
L  -18.9% H
2.3 3.1
L  -40.6% H
2.3 4.1
L  -22.6% H
2.3 4.2
L  14.0% H
1.7 4.2
L  -21.3% H
1.7 4.2
L  110.7% H
0.5 4.2
Reservoir Media Inc
463.2 7.1
L  -1.0% H
6.9 7.3
L  0.7% H
6.6 7.7
L  -4.6% H
6.6 7.8
L  -10.4% H
6.6 8.9
L  -11.1% H
6.6 9.8
L  -18.4% H
4.4 9.8
L   H
4.4 11.6
L   H
4.4 11.6
Salarius Pharmaceuticals Inc
1.1 0.6
L  5% H
0.6 0.6
L  -11.3% H
0.5 0.9
L  -33.0% H
0.5 1.0
L  -59.6% H
0.5 7.2
L  -83.9% H
0.5 7.2
L  -99.2% H
0.5 76
L  -99.5% H
0.5 700
L  -100.0% H
0.5 124100
QXO Inc.
5,695.2 13.9
L  5.4% H
13.1 14.0
L  -0.6% H
12.1 14.1
L  4.9% H
12.1 14.8
L  -11.1% H
11.9 15.8
L  -12.4% H
11.9 16.0
L  -12.4% H
11.9 16.0
L  -12.4% H
11.9 16.0
L  -12.4% H
11.9 16.0
Stagwell Inc - Ordinary Sh...
1,376.6 5.2
L  1.2% H
5.0 5.2
L  -2.8% H
4.8 5.5
L  -13.2% H
4.8 6.4
L  -12.8% H
4.8 7.5
L  -7.2% H
4.8 8.2
L  -24.5% H
3.8 9.2
L  339.0% H
1.0 11.0
L  -80.8% H
1.0 28.6
Silence Therapeutics Plc -...
121.4 2.6
L  17.4% H
2.2 2.6
L  -1.5% H
2.0 2.9
L  -39.1% H
2.0 4.5
L  -57.1% H
2.0 6.3
L  -88.5% H
2.0 24.4
L  -86.0% H
2.0 27.7
L   H
2.0 35
L   H
2.0 35
TaskUs Inc - Ordinary Shar...
1,125.3 12.5
L  1.1% H
12.0 12.6
L  -3.5% H
11.3 13.2
L  -5.5% H
11.3 14.2
L  -18.1% H
11.3 18.6
L  9.2% H
10.6 19.6
L  -64.4% H
7.9 37.3
L   H
7.9 85.5
L   H
7.9 85.5
Telesis Bio Inc
1.8 1
L  -9.1% H
0.8 1.1
L  132.6% H
0.3 1.6
L  233.3% H
0.3 1.6
L  122.2% H
0.3 1.6
L  127.3% H
0.3 6.4
L  -79.6% H
0.3 6.4
L   H
0.3 25.7
L   H
0.3 25.7
Top KingWin Ltd - Ordinary...
29.4 0.2
L  14.3% H
0.1 0.2
L  6.7% H
0.1 0.2
L  -30.4% H
0.1 0.2
L  -52.9% H
0.1 0.4
L  -88.7% H
0.1 1.6
L   H
0.1 10.8
L   H
0.1 10.8
L   H
0.1 10.8
Treasure Global Inc
3.2 2.0
L  1.0% H
1.9 2.1
L  3200% H
1.7 4.0
L  1550% H
0.0 4.0
L  800% H
0.0 4.0
L  -59.1% H
0.0 6
L   H
0.0 19.8
L   H
0.0 19.8
L   H
0.0 19.8
Tyra Biosciences Inc
422.6 8.0
L  5.4% H
7.5 8.0
L  2.8% H
6.4 8.1
L  -26.8% H
6.4 11.8
L  -47.6% H
6.4 17.3
L  -47.2% H
6.4 29.6
L  -16.8% H
4.9 29.6
L   H
4.9 31.4
L   H
4.9 31.4
TuanChe Ltd - ADR
1.9 0.6
L  -6.3% H
0.6 0.6
L  -10.5% H
0.6 0.8
L  -21.1% H
0.6 0.9
L  -37.5% H
0.6 2.0
L  -70% H
0.6 4.3
L  -72.7% H
0.1 10.7
L  -89.4% H
0.1 10.7
L   H
0.1 31.7
Unicycive Therapeutics Inc
65.8 0.6
L  3.8% H
0.5 0.6
L  5.8% H
0.5 0.6
L  -5.2% H
0.5 0.7
L  -16.7% H
0.5 0.7
L  -56% H
0.2 1.3
L  -54.9% H
0.2 2.9
L   H
0.2 8.7
L   H
0.2 8.7
VCI Global Ltd
6.8 2.4
L  -9.0% H
2.3 2.8
L  -44.8% H
2.3 4.4
L  296.7% H
0.3 10
L  39.1% H
0.3 10
L  -95.8% H
0.3 68.6
L   H
0.3 1186.0
L   H
0.3 1186.0
L   H
0.3 1186.0
Virco Manufacturing Corp.
167.8 10.3
L  3% H
10.0 10.3
L  13.2% H
8.5 10.3
L  1.2% H
8.5 10.4
L  10.8% H
8.5 12.1
L  -7.8% H
8.5 18.5
L  249.2% H
2.6 18.5
L  307.1% H
1.9 18.5
L  274.5% H
1.8 18.5
Wah Fu Education Group Ltd
6.2 1.4
L  -0.7% H
1.4 1.5
L  -8.4% H
1.3 1.7
L  -21.7% H
1.3 1.9
L  -16.1% H
1.3 7.5
L  -29.2% H
1.3 7.5
L  -49.8% H
1.3 7.5
L  -7.8% H
1.3 21
L   H
1.2 21
Where Food Comes From Inc
60.5 11.6
L  0.7% H
10.9 12.1
L  4.1% H
10.3 12.2
L  4.1% H
10.3 12.4
L  -9.3% H
10.3 13.5
L  1.1% H
9.8 13.5
L  8.1% H
8.5 15.7
L  49.0% H
5.2 16.5
L  -5.2% H
5.2 16.5
Wilhelmina International Inc
17.3 3.4
L  -4.3% H
3.4 5
L  -5.6% H
3.4 5
L  -7.5% H
3.4 5
L  -8.2% H
3.3 5
L  -31.1% H
2.7 7.6
L  -33.8% H
2.7 7.6
L  6.3% H
2.3 14.2
L  -35.6% H
2.3 14.2
Willdan Group Inc
555.0 38.5
L  0.6% H
37.7 39.2
L  -0.5% H
36.4 40.2
L  -4.0% H
36.4 43.3
L  8.7% H
30.4 43.3
L  39.0% H
25.9 49.8
L  34.8% H
11.0 49.8
L  76.8% H
11.0 55.0
L  162.9% H
7.0 55.0
Zhongchao Inc - Ordinary S...
33.1 1.3
L   H
1.3 1.3
L  0.8% H
1.2 1.3
L   H
1.2 1.5
L  -26.8% H
1.2 1.8
L  -19.1% H
1.0 3.0
L  -8.4% H
0.3 3.6
L  -45.4% H
0.3 5.3
L   H
0.3 5.3
BioNexus Gene Lab Corp
4.7 2.6
L  21.2% H
2.3 3.4
L  995.8% H
2.0 3.5
L  630.6% H
0.2 3.5
L  697.0% H
0.2 3.5
L  292.5% H
0.2 3.5
L  -86.9% H
0.2 20.8
L   H
0.2 41.4
L   H
0.2 41.4
BTC Digital Ltd.
18.3 3.5
L  2.7% H
3.2 3.6
L  2.4% H
2.9 3.7
L  -18.7% H
2.9 4.8
L  -15.3% H
2.9 9.9
L  16.3% H
1.3 26.6
L  85.6% H
1.3 26.6
L  85.6% H
1.3 26.6
L  85.6% H
1.3 26.6
Primech Holdings Ltd
32.8 0.9
L  4.9% H
0.8 0.9
L  8.9% H
0.7 0.9
L  10.3% H
0.7 0.9
L  16.2% H
0.6 1.1
L  19.4% H
0.5 1.1
L  -78.5% H
0.5 4.2
L  -78.5% H
0.5 4.2
L  -78.5% H
0.5 4.2
Adlai Nortye Ltd. - ADR
71.6 1.9
L  2.1% H
1.8 2.1
L  -3.5% H
1.7 2.1
L  -20.5% H
1.7 2.5
L  -2.5% H
1.7 2.8
L  -82.4% H
1.7 15.6
L  -75.4% H
1.7 17.5
L  -75.4% H
1.7 17.5
L  -75.4% H
1.7 17.5
Mural Oncology plc
17.7 1.0
L  3% H
1.0 1.1
L  -8.9% H
1.0 1.2
L  -72.9% H
1.0 4.4
L  -73.5% H
1.0 4.7
L  -76.1% H
1.0 4.7
L   H
1.0 17
L   H
1.0 17
L   H
1.0 17
Tarena International Inc -...
4.2 0.4
L  5% H
0.4 0.5
L  -16% H
0.3 0.5
L  16.7% H
0.3 0.6
L  -43.2% H
0.2 1.3
L  -80.5% H
0.2 2.7
L  -60% H
0.2 3.0
L  -60% H
0.2 3.0
L  -60% H
0.2 3.0
SU Group Holdings Ltd.
9.8 0.7
L  1.4% H
0.7 0.7
L  22.4% H
0.5 0.7
L  -7.8% H
0.5 1
L  -38.8% H
0.5 1.2
L  -67.7% H
0.5 3.3
L   H
0.5 5.9
L   H
0.5 5.9
L   H
0.5 5.9
Alto Neuroscience Inc.
57.7 2.1
L  3.9% H
2.0 2.2
L  18.3% H
1.6 2.4
L  -37.2% H
1.6 3.5
L  -51.0% H
1.6 4.9
L  -84.9% H
1.6 17.6
L   H
1.6 24
L   H
1.6 24
L   H
1.6 24
Fractyl Health Inc.
49.4 1.0
L  6.3% H
0.9 1.0
L  -9.8% H
0.9 1.2
L  -25.2% H
0.9 1.4
L  -45.4% H
0.9 2.2
L  -85.3% H
0.9 7.9
L   H
0.9 15
L   H
0.9 15
L   H
0.9 15
Intelligent Group Ltd
6.6 0.6
L  5.6% H
0.5 0.6
L  7.6% H
0.5 0.6
L  -32.9% H
0.5 0.8
L  -28.8% H
0.5 1.1
L  -59.0% H
0.5 1.7
L  -59.0% H
0.5 1.7
L  -59.0% H
0.5 1.7
L  -59.0% H
0.5 1.7
Corpay Inc.
21,459.9 305.5
L  1.9% H
294.8 310.3
L  5.9% H
269.0 326.2
L  -5.9% H
269.0 362.0
L  -12.6% H
269.0 400.8
L  -0.1% H
247.1 400.8
L  22.1% H
161.7 400.8
L  35.8% H
161.7 400.8
L  93.5% H
107.6 400.8
YY Group Holding Ltd - Ord...
- 1.0
L  15.9% H
0.8 1
L  -24% H
0.8 1.3
L  -45.1% H
0.8 1.8
L  -37.9% H
0.8 2.0
L  -58.0% H
0.7 4.5
L  -58.0% H
0.7 4.5
L  -58.0% H
0.7 4.5
L  -58.0% H
0.7 4.5
Jiade Ltd.
12.3 0.5
L  -2.0% H
0.5 0.5
L  -7.4% H
0.5 0.7
L  -12.3% H
0.5 0.7
L  -30.6% H
0.5 1.0
L   H
0.5 2.7
L   H
0.5 2.7
L   H
0.5 2.7
L   H
0.5 2.7
Lineage Inc.
12,254.2 53.7
L  2.8% H
50.7 53.8
L  -1.2% H
46.6 54.8
L  -7.7% H
46.6 61.0
L  -3.2% H
46.6 62.3
L   H
46.6 88.8
L   H
46.6 88.8
L   H
46.6 88.8
L   H
46.6 88.8
Trident Digital Tech Holdi...
15.5 0.2
L   H
0.2 0.3
L  9.1% H
0.2 0.3
L  -66.7% H
0.2 2.0
L  -88.2% H
0.2 3.8
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Group Ltd
11.5 0.6
L  -8.6% H
0.6 0.7
L  -14.7% H
0.6 1.7
L  -24.7% H
0.6 1.7
L  -40.7% H
0.6 1.7
L   H
0.6 16.2
L   H
0.6 16.2
L   H
0.6 16.2
L   H
0.6 16.2
Willow Lane Acquisition Co...
173.1 10.0
L  -0.1% H
10.0 10.0
L   H
10.0 10.0
L  0.3% H
10.0 10.2
L  1.4% H
9.9 10.2
L   H
9.8 10.2
L   H
9.8 10.2
L   H
9.8 10.2
L   H
9.8 10.2
Aeluma Inc
- 6.2
L  -3.0% H
6.1 6.7
L   H
L   H
L   H
L   H
L   H
L   H
L   H
TCTM Kids IT Education Inc...
- 0.4
L  5% H
0.4 0.5
L   H
0.3 0.5
L   H
0.3 0.5
L   H
0.3 0.5
L   H
0.3 0.5
L   H
0.3 0.5
L   H
0.3 0.5
L   H
0.3 0.5