1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Miscellaneous Commercial Services

Miscellaneous Commercial Services Stocks - US Industry Analysis

The companies in this industry provide a wide range of services to businesses, including consulting, security, staffing, and cleaning services. These firms serve various sectors and play a crucial role in enhancing operational efficiency. The industry is driven by the demand from businesses that seek specialized support and cost-effective solutions.

The Miscellaneous Commercial Services Industry contains 167 stocks with an average market capitalization of 172578 million.

The Miscellaneous Commercial Services Industry has an advance/decline ratio of 82:85 and an Industry score of 29.9.

The Miscellaneous Commercial Services Industry rose by 124.29% over the quarter, while the S&P500 changed 9.68%.

Miscellaneous Commercial Services Industry Financials, Performance and Ratios

  • Industry Score

    29.9 /100

    Rank 112 out of 131 Industries
  • Advance/Decline

    82/85

  • No. of Companies
    167
  • Avg. Market Cap
    172,578
  • Price to Earning Ratio
    32.17
  • Price to Earning Growth Ratio
    4.14
  • Price to Book Ratio
    1.91
  • Return on Equity
    87.53
  • Return on Capital Employed
    -
  • Return on Assets
    19.21
  • Dividend yield 1 year %
    0.01 %
  • Net Profit Growth Annual YoY %
    16.24 %
  • Net Profit Growth Qtr YoY %
    6.16 %
  • Net Profit Growth Qtr QoQ %
    4.12 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Miscellaneous Commercial Services Industry Market Breadth

  • Day Change % 12.36 %
    5
    34
    50
    49
    16
    22
  • Week Change % 25.79 %
    37
    29
    21
    37
    22
    29
  • Month Change % 35.64 %
    46
    5
    9
    16
    28
    72
  • Qtr Change % 124.29 %
    65
    6
    8
    6
    9
    82
  • Year Change % 178.02 %
    89
    4
    2
    1
    7
    67
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Miscellaneous Commercial Services Peer comparison

Compare all stocks in Miscellaneous Commercial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Industries Inc
2,878.1 45.8
L  -2.2% H
45.4 47.3
L  -6.8% H
44.1 49.1
L  -4% H
44.1 49.9
L  -1.7% H
43.4 49.9
L  -10.7% H
40.9 59.2
L  -0.5% H
37.6 59.8
L  25.0% H
33.5 59.8
L  54.1% H
19.8 59.8
Acco Brands Corporation
361.4 4.0
L  -0.7% H
4.0 4.1
L  -0.3% H
3.9 4.1
L  10.2% H
3.6 4.1
L  6.9% H
3.3 4.1
L  -22.7% H
3.3 6.4
L  -28.4% H
3.3 6.6
L  -37.3% H
3.3 9.8
L  -45.5% H
3.3 14.8
ADT Inc
7,052.7 8.6
L  -0.2% H
8.6 8.6
L  -1.3% H
8.6 8.9
L  2.1% H
8.3 8.9
L  2.0% H
8.0 8.9
L  22.7% H
6.7 8.9
L  5.0% H
4.9 10.1
L  -16.7% H
4.9 11.8
L   H
3.4 17.2
Booz Allen Hamilton Holding
12,693.4 103.0
L  1.3% H
101.2 103.2
L  -5.3% H
100.5 110.6
L  -6.7% H
100.5 112.2
L  -0.3% H
99.0 120.0
L  -32.3% H
99.0 190.5
L  7.2% H
88.0 190.5
L  22.9% H
69.7 190.5
L  282.6% H
25.0 190.5
Brinks Co
4,809.9 115.5
L  0.5% H
113.9 115.5
L  3.0% H
110.9 115.7
L  9.4% H
105.1 115.7
L  37.6% H
83.4 115.7
L  9.2% H
80.1 115.9
L  113.1% H
48.4 115.9
L  151.5% H
38.7 115.9
L  318.4% H
25.8 115.9
Bright Horizons Family
6,555.0 115.3
L  -1.0% H
115.2 117.0
L  -2.4% H
114.8 117.3
L  -3.3% H
114.8 124.2
L  -9.2% H
111.0 130.8
L  -16.2% H
103.8 141.8
L  68.4% H
54.2 141.9
L  -14.8% H
54.2 182.5
L  77.3% H
54.2 182.5
Bakkt Holdings Inc Ordinary
139.1 9.7
L  8.0% H
9.0 9.7
L  10.4% H
8.2 9.7
L  -10.5% H
7.9 10.8
L  -30.4% H
7.9 25.7
L  -15.2% H
6.8 37.2
L  -85.5% H
0.4 81
L   H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,304.9 13.8
L  -4.0% H
13.2 14.5
L  -4.5% H
13.2 14.6
L  -9.4% H
13.2 15.4
L  -17.1% H
13.2 17.1
L  -6.5% H
11.8 18.9
L  44.0% H
5.2 18.9
L  15.5% H
5.2 19.2
L   H
5.2 23.4
Brookfield Business Partners
2,363.7 26.6
L  -4.8% H
26.5 27.9
L  -1.1% H
26.3 28.0
L  7.3% H
24.2 28.3
L  5.6% H
23.3 28.3
L  38.5% H
18.6 28.3
L  14.5% H
12.3 28.3
L  40.5% H
12.3 33.4
L   H
11.6 33.4
Cae Inc
8,409.7 26.2
L  -1.6% H
26.2 26.6
L  -2.6% H
26.2 27.1
L  -8.2% H
26.2 29.7
L  -1.5% H
26.0 30.1
L  49.0% H
17.5 30.1
L  42.4% H
15.2 30.1
L  75.0% H
13.8 34.2
L  149.6% H
9.3 34.2
Cbiz Inc
3,103.6 57.5
L  -0.7% H
56.7 58.0
L  -10.9% H
56.7 64.3
L  -9% H
56.7 67.2
L  -22.4% H
56.7 77.9
L  -16.3% H
56.7 90.1
L  31.7% H
42.6 90.1
L  146.0% H
21.8 90.1
L  482.6% H
9.3 90.1
Chegg Inc
166.8 1.5
L  -1.3% H
1.5 1.6
L  4.8% H
1.3 1.8
L  35.1% H
1.1 1.8
L  -5.5% H
1 1.9
L  -19.0% H
0.4 2.7
L  -93.2% H
0.4 30.1
L  -97.7% H
0.4 115.2
L  -79.4% H
0.4 115.2
Charles River Labs
7,806.4 158.6
L  -2.1% H
155.0 167.5
L  -2.9% H
149.0 167.5
L  6.6% H
146.0 167.5
L  9.6% H
143.1 184.2
L  -15.6% H
91.9 230.0
L  -25.7% H
91.9 275
L  -21.8% H
91.9 460.2
L  128.0% H
60.0 460.2
Constellium SE Ordinary
1,918.7 13.8
L  -4.1% H
13.7 14.4
L  -5.1% H
13.6 14.6
L  2% H
13.1 15.0
L  6.3% H
12.7 15.4
L  -16.9% H
7.3 17.3
L  5.9% H
7.3 23.2
L  76.3% H
7.2 23.2
L  110.6% H
3.4 23.2
CoreCivic Inc
2,193.7 20.5
L  4.4% H
19.5 20.5
L  1.0% H
19.4 20.5
L  -0.1% H
19.4 21.2
L  -6.8% H
19.3 23.2
L  56.9% H
12.1 25.0
L  118.4% H
7.8 25.0
L  115.7% H
5.8 25.0
L  -30.2% H
5.8 35.3
Emerald Holding Inc
985.9 5.0
L  -2.2% H
4.9 5.2
L  -3.3% H
4.9 5.5
L  3.5% H
4.6 5.5
L  6.2% H
4.6 5.5
L  -7.1% H
3.2 6.7
L  56.1% H
3.0 7.1
L  88.6% H
1.8 7.3
L   H
1.5 24.6
Equifax
31,061.8 252.1
L  -0.3% H
248.4 253.6
L  2.6% H
233.7 254.4
L  5.1% H
233.2 257.2
L  -6.0% H
233.2 275.9
L  -13.7% H
200.0 309.6
L  28.4% H
146.0 309.6
L  53.9% H
136.0 309.6
L  153.5% H
88.7 309.6
Evolent Health Inc Ordinary
1,151.6 9.9
L  2.7% H
9.7 10.1
L  2.9% H
9.3 10.1
L  10.3% H
8.6 10.1
L  19.2% H
8.0 12.1
L  -67.5% H
7.1 31.8
L  -74.7% H
7.1 39.8
L  -24.7% H
7.1 39.8
L  -47.6% H
3.5 39.8
Franklin Covey Co
238.7 18.9
L  -1.6% H
18.8 19.1
L  -3.5% H
18.7 20.1
L  0.2% H
18.3 20.6
L  -16.9% H
18.3 24.7
L  -51.6% H
18.3 44.2
L  -60.3% H
18.3 54.7
L  -2.5% H
16.5 54.7
L  18.1% H
12.6 54.7
FTI Consulting Inc
5,420.6 167.5
L  0.3% H
165.7 167.8
L  -0.7% H
160.2 170
L  0.1% H
156.5 172.2
L  2.1% H
156.5 177.0
L  -23.1% H
151.8 231.7
L  5.7% H
140.1 243.6
L  52.2% H
94.9 243.6
L  304.3% H
29.9 243.6
Corpay Inc
22,498.1 311.6
L  -1.6% H
309.1 316.1
L  -4.3% H
309.1 327.1
L  3.3% H
302.2 331.6
L  -7.7% H
296.6 355.6
L  -10.7% H
296.6 355.6
L  45.7% H
161.7 355.6
L  34.4% H
161.7 355.6
L  103.0% H
107.6 355.6
Shift4 Payments Inc Ordinary
5,985.9 87.2
L  -0.1% H
86.5 88.2
L  -3.6% H
85.8 89.6
L  6.9% H
82.4 92.8
L  -7.6% H
81.0 108.5
L  15.2% H
68.1 127.5
L  94.1% H
36.3 127.5
L  75.9% H
29.4 127.5
L   H
29.4 127.5
Genpact
7,634.8 43.8
L  -1.0% H
43.8 44.3
L  -3.4% H
43.8 45.7
L  0.6% H
42.9 45.7
L  1.6% H
40.5 46.8
L  14.3% H
37.8 56.8
L  -5.3% H
29.4 56.8
L  14.0% H
29.4 56.8
L  91.3% H
19.4 56.8
Green Dot Corp Ordinary
804.3 14.5
L  5.0% H
14.0 14.9
L  4.3% H
13.5 14.9
L  50.6% H
9.7 14.9
L  51.6% H
9.3 14.9
L  37.5% H
6.1 14.9
L  -28.8% H
6.1 21.8
L  -70.3% H
6.1 65.0
L  -19.1% H
6.1 93
CGI Inc Ordinary Shares
21,344.4 95.8
L  -0.8% H
95.6 96.7
L  -1.5% H
95.3 97.5
L  -0.2% H
93.2 97.6
L  -11.2% H
93.2 110.1
L  -14.5% H
92.9 122.8
L  21.6% H
72.2 122.8
L  40.9% H
60.6 122.8
L  159.1% H
34.8 122.8
Global Payments
21,131.1 87.1
L  -0.4% H
86.6 87.8
L  -1.9% H
85.6 89.1
L  7.5% H
80.6 90.6
L  13.3% H
74.3 90.6
L  -19.3% H
65.9 120
L  -33.9% H
65.9 141.8
L  -47.9% H
65.9 220.8
L  53.6% H
51.3 220.8
Gaotu Techedu Inc ADR
889.0 3.7
L  1.4% H
3.6 3.7
L  -6.4% H
3.6 3.9
L  -0.3% H
3.4 4.1
L  -8.5% H
3.4 4.1
L  24.2% H
1.9 4.6
L  128.1% H
0.6 8.4
L  -95.3% H
0.6 149.1
L   H
0.6 149.1
HUYA Inc ADR
778.2 3.5
L  0.6% H
3.5 3.6
L  -2.2% H
3.4 3.8
L  8.7% H
3.1 3.8
L  -12.1% H
2.2 4.1
L  -13.8% H
2.2 6.4
L  17.8% H
1.6 6.8
L  -86.6% H
1.6 36.3
L   H
1.6 50.8
KAR Auction Services Inc
3,146.6 29.6
L  1.3% H
29.0 29.6
L  2.4% H
28.2 29.6
L  5.8% H
27.7 29.6
L  25.3% H
22.1 29.6
L  79.6% H
15.4 29.6
L  122.1% H
11.1 29.6
L  72.0% H
11.1 29.6
L  110.7% H
9.4 29.6
Mastercard
529,009.6 585.2
L  -0.2% H
583.3 591.2
L  -1.7% H
579.0 598.6
L  1.9% H
569.4 601.8
L  -0.8% H
527.3 601.8
L  22.9% H
465.6 601.8
L  77.3% H
276.9 601.8
L  77.4% H
276.9 601.8
L  529.9% H
78.5 601.8
Montrose Environmental Group
997.2 28.3
L  -3.2% H
28.0 29.3
L  -9.0% H
28.0 30.8
L  8.2% H
25.2 31.2
L  32.0% H
20.3 32
L  -2.4% H
10.5 32
L  -34.0% H
10.5 55
L  -7.8% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
4,918.8 87.3
L  -1.2% H
87.1 88.7
L  -0.7% H
86.8 89.8
L  7.2% H
81.6 89.8
L  23.1% H
66.6 89.8
L  0.2% H
63.8 93.9
L  45.0% H
54.5 94.0
L  19.2% H
54.5 96.1
L  41.2% H
43.7 96.1
PagSeguro Digital Ordinary
2,799.0 9.6
L  0.7% H
9.5 9.9
L  7.0% H
8.7 9.9
L  12.7% H
8.3 9.9
L  9.2% H
7.7 10.1
L  2.0% H
6.1 10.2
L  -34.8% H
6.1 16.6
L  -74.3% H
6.1 62.8
L   H
6.1 62.8
Paymentus Holdings Inc
4,463.2 35.6
L  -0.3% H
35.2 35.9
L  -8.5% H
35.2 38.7
L  5.1% H
33.2 39.4
L  -2.3% H
27.3 39.4
L  77% H
19.5 40.4
L  196.7% H
6.8 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Paysafe Ordinary Shares
842.7 14.3
L  0.6% H
14.1 14.4
L  1.5% H
13.1 15.0
L  26.1% H
11.3 15.0
L  13.4% H
10.6 15.0
L  -32.9% H
10.6 26.3
L  -32.6% H
9.3 26.3
L   H
9.3 234.8
L   H
9.3 234.8
RELX Plc ADR
86,267.1 47.2
L  -0.2% H
47.1 47.4
L  1.2% H
45.2 47.4
L  -1.6% H
45.2 49.0
L  -12.0% H
45.2 54.4
L  2.2% H
44.2 56.3
L  80.7% H
23.4 56.3
L  108.1% H
19.5 56.3
L  186.9% H
16.2 56.3
Rentokil Initial ADR
12,900.1 25.7
L  -1.1% H
25.5 25.8
L  3.9% H
23.9 26.0
L  1.5% H
23.6 26.0
L  8.3% H
22.7 26.0
L  -17.1% H
19.6 31.7
L  -18.3% H
19.6 41.6
L  -27.9% H
19.6 43.7
L  124.8% H
10.5 43.7
Steelcase Inc Ordinary Shares
1,941.0 16.9
L  -1.7% H
16.9 17.3
L  1.1% H
16.3 17.3
L  6.6% H
15.8 17.3
L  63.5% H
9.7 17.3
L  27.9% H
9.3 17.3
L  52.3% H
6.2 17.3
L  67.2% H
6.2 17.3
L  -6.2% H
6.2 23.0
Sunlands Technology Group ADR
119.4 8.9
L  0.5% H
8.6 8.9
L  -6.9% H
8 9.6
L  -8.3% H
8 11.5
L  49.0% H
5.3 15
L  62.1% H
4.4 15
L  118.0% H
3.0 15.4
L  -59.1% H
2.2 36.9
L   H
2.2 176
Team Inc
87.2 19.4
L  -0.5% H
19.1 19.8
L  0.8% H
18.0 19.9
L  15.6% H
15.5 20.0
L  3.9% H
15.5 21.3
L  12.9% H
11.1 26.8
L  47.0% H
3.6 26.8
L  -67.6% H
3.6 138.4
L  -95.4% H
3.6 436.9
TriNet Group Inc
3,324.5 68.4
L  -1.6% H
68.3 69.5
L  -5.5% H
68.3 72.8
L  7.6% H
62.6 72.8
L  -17.8% H
62.6 83.5
L  -27.3% H
62.6 99.8
L  -16.0% H
60.6 134.7
L  11.5% H
56.9 134.7
L  302.5% H
11.1 134.7
TAL Education Group ADR
6,468.6 10.6
L  2.4% H
10.5 10.7
L  0.1% H
10.1 10.7
L  -7.2% H
10.1 11.7
L  0.1% H
9.8 11.7
L  38.2% H
7.3 15.3
L  101.7% H
2.8 15.5
L  -85.4% H
1.6 91.0
L  99.4% H
1.6 91.0
Universal Technical Institute
1,516.2 27.9
L  1.3% H
27.3 28.0
L  4.8% H
26.3 28.0
L  3.7% H
25.2 28.0
L  -21.2% H
25.2 35.4
L  76.0% H
15.1 36.3
L  310.9% H
5.3 36.3
L  321.5% H
4.5 36.3
L  543.4% H
1.4 36.3
Visa
668,479.8 344.4
L  0.6% H
341.3 346.3
L  -2.1% H
340.2 352.6
L  2.3% H
334.5 353.4
L  -7.0% H
328.7 375.5
L  23.3% H
268.2 375.5
L  71.6% H
174.6 375.5
L  72.1% H
174.6 375.5
L  388.3% H
66.1 375.5
Pursuit Attractions
1,020.7 36.1
L  -1.8% H
36.0 36.8
L  -3.2% H
36.0 38.1
L  3.1% H
33.7 38.3
L  27.1% H
26.9 38.3
L  11.6% H
26.7 47.4
L  -4.2% H
17.1 47.4
L  68.7% H
17.1 52.7
L  32.4% H
11.3 72.3
V2X Inc
1,724.8 54.7
L  -2.2% H
54.1 55.8
L  -4.8% H
54.1 58
L  7.8% H
51.2 63.7
L  21.6% H
43.8 63.7
L  15.2% H
41.1 69.8
L  61.6% H
34.6 69.8
L  36.9% H
29.6 69.8
L  131.7% H
12.5 69.8
WEX Inc
5,911.3 172.5
L  0.0% H
171.4 173.6
L  0.7% H
165.5 175.0
L  2.5% H
165.5 177
L  24.5% H
136.9 180.7
L  -7.4% H
110.5 217.2
L  12.1% H
110.5 244.0
L  12.6% H
110.5 244.0
L  79.6% H
54.4 244.0
WNS Holdings ADR
3,532.3 75.5
L  -0.1% H
75.4 75.5
L  0.0% H
75.3 75.6
L  0.8% H
74.9 75.6
L  26.3% H
54.6 75.6
L  32.6% H
42.6 75.6
L  -11.5% H
39.8 95.0
L  16.8% H
39.8 95.0
L  146.0% H
24.8 95.0
Fiserv
74,021.1 136.2
L  0.7% H
134.7 136.4
L  -1.5% H
132.5 138.6
L  2.2% H
131.6 140.4
L  -18.3% H
128.2 177.4
L  -19.9% H
128.2 238.6
L  28.7% H
91.6 238.6
L  43.4% H
87.0 238.6
L  214.6% H
42.2 238.6
Soho House Co Inc Ordinary
1,726.7 8.9
L  -0.1% H
8.9 8.9
L  0.2% H
8.8 8.9
L  21.4% H
7.2 8.9
L  41.2% H
6.1 8.9
L  50.5% H
4.6 8.9
L  48.7% H
3.1 8.9
L   H
3.1 14.9
L   H
3.1 14.9
Absci Corp
379.8 2.5
L  1.2% H
2.5 2.6
L  6.3% H
2.3 2.6
L  -10.6% H
2.3 3.4
L  -16.2% H
2.3 3.8
L  -36.8% H
2.0 6.3
L  -36.3% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
309.6 3.2
L  -5.0% H
3.2 3.4
L  -5.9% H
3.2 3.5
L  -1.2% H
3.2 3.5
L  -16.2% H
3.1 4.0
L  -31.6% H
2.7 5.4
L  -22.1% H
2.7 5.7
L  -13.0% H
2.7 9.1
L  -64.9% H
1.8 10.6
AgriFORCE Growing Systems
3.1 2.4
L  -2.5% H
2.3 2.4
L  -2.9% H
2.3 2.6
L  -24.9% H
2.3 3.3
L  -81.5% H
2.3 12.8
L  -95.5% H
2.3 102.6
L  -100.0% H
2.3 92668.5
L   H
2.3 380250
L   H
2.3 380250
Alx Oncology Holdings Inc
58.4 1.1
L  -1.8% H
1.1 1.1
L  -6.8% H
1.0 1.3
L  60.3% H
0.6 1.3
L  87.9% H
0.4 1.3
L  -42.9% H
0.4 2.4
L  -92.0% H
0.4 17.8
L  -97.5% H
0.4 117.5
L   H
0.4 117.5
Andersons Inc
1,369.1 40.0
L  -2.2% H
40.0 41.4
L  -2.2% H
40.0 42.4
L  5.5% H
37.6 42.4
L  15.4% H
31.8 42.4
L  -16.3% H
31.0 51.6
L  16.0% H
30 61.5
L  139.1% H
16.4 61.5
L  17.9% H
10 61.5
Atomera Inc
104.2 3.3
L  -3.2% H
3.3 3.4
L  0.9% H
3.1 3.4
L  -6.0% H
3.1 3.8
L  -46.9% H
3.1 6.6
L  30.3% H
2.3 17.6
L  -73.2% H
2.3 17.6
L  -64.6% H
2.3 47.1
L   H
2.3 47.1
ATA Creativity Global ADR
68.0 2.2
L  4.4% H
2 2.2
L  -0.9% H
2 2.3
L  13.8% H
1.4 2.3
L  152.9% H
0.8 2.3
L  298.2% H
0.5 2.3
L   H
0.5 2.5
L  88.6% H
0.5 19.8
L  -6.9% H
0.5 19.8
Bit Digital Inc
883.9 2.8
L  7.8% H
2.6 2.9
L  7% H
2.4 2.9
L  -8.0% H
2.4 3.3
L  3.8% H
1.9 4.5
L  11.3% H
1.7 5.7
L  87.1% H
0.5 5.7
L  -36.2% H
0.5 33
L   H
0.3 33
Candel Therapeutics Inc
272.8 5.0
L  -2.6% H
4.8 5.3
L  -14.2% H
4.8 6.0
L  -17.4% H
4.8 6.5
L  -17.7% H
4.5 7.3
L  -19.1% H
3.8 14.6
L  26.1% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
562.5 42.6
L  -1.1% H
42.5 43.0
L  -1.3% H
42.2 44.1
L  3.2% H
41.2 44.1
L  0.3% H
38.9 47
L  6.0% H
38.0 47.1
L  16.4% H
33.5 51.5
L  13.3% H
31.8 51.5
L  14.5% H
28.9 62.1
Celularity Inc Ordinary
60.9 2.3
L  8.1% H
2.1 2.5
L  -42.1% H
2.0 3.2
L  -29.6% H
2.0 4.3
L  9.6% H
1.7 4.4
L  -18.9% H
1 5.2
L  -12.3% H
0.2 8.0
L  -78.5% H
0.2 13.4
L   H
0.2 13.4
Conduent Inc
443.9 2.8
L  -2.8% H
2.8 2.9
L  1.1% H
2.7 2.9
L  13.3% H
2.4 2.9
L  5.6% H
2.3 2.9
L  -22.2% H
1.9 4.9
L  -29.6% H
1.9 4.9
L  -17.1% H
1.9 8.5
L   H
1.5 23.4
Concentrix Corporation
3,378.8 53.6
L  2.0% H
51.8 54.0
L  1.6% H
50.8 54.6
L  13.9% H
45.3 54.6
L  -5.3% H
45.3 62.1
L  -26.2% H
36.3 73.2
L  -57.0% H
36.3 151.8
L   H
36.3 208.5
L   H
36.3 208.5
Coya Therapeutics Inc
103.7 6.2
L  -2.7% H
6.1 6.4
L  -5.5% H
6.0 6.8
L  2.0% H
5.6 7.3
L  5.4% H
5.2 7.3
L  3.2% H
4.7 10.2
L   H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
46,509.6 48.1
L  -1.3% H
47.9 49.1
L  -1.5% H
46.1 50.1
L  4.2% H
46.1 50.1
L  -4.1% H
45.1 50.9
L  -2.8% H
45.1 64.4
L  -17.7% H
42.4 94.8
L  -5.3% H
42.4 94.8
L  444.1% H
8.1 94.8
CRA International Inc
1,294.4 196.6
L  1.9% H
191.7 197.2
L  1.5% H
190.6 198.9
L  5.5% H
182.1 201.5
L  4.0% H
167.8 204.6
L  24.1% H
152.6 214.0
L  126.4% H
81.3 214.0
L  370.8% H
36.3 214.0
L  741.2% H
16.3 214.0
Digital Ally Inc Ordinary
3.1 1.8
L  -0.6% H
1.8 1.8
L  0.6% H
1.7 1.9
L  2.3% H
1.7 2.0
L  -26.3% H
1.7 3.6
L  -99.9% H
1.7 2400
L  -100.0% H
1.7 25284
L  -100.0% H
1.7 159200
L  -100.0% H
1.7 360000
DouYu International Holdings
239.9 8.0
L  -0.9% H
7.9 8.3
L  3.0% H
7.5 8.3
L  6.3% H
7.1 8.7
L  14.9% H
6.2 9.3
L  -9.6% H
5.7 17.0
L  -49.7% H
5.7 21.2
L  -94.8% H
5.7 205.4
L   H
5.7 205.4
Skillful Craftsman Education
16.9 1.1
L  1.0% H
1.0 1.2
L  -7.0% H
1.0 1.2
L  6% H
1.0 1.2
L  10.4% H
0.8 1.2
L  -6.2% H
0.8 1.2
L  12.8% H
0.8 2.1
L  -73.4% H
0.8 5.2
L   H
0.8 6.8
EpicQuest Education Group
11.9 0.5
L  4.1% H
0.5 0.5
L  -3.8% H
0.5 0.6
L  -12.1% H
0.5 1.7
L  -5.6% H
0.4 1.7
L  -27.1% H
0.4 1.7
L  -68.5% H
0.4 3.6
L   H
0.4 35.2
L   H
0.4 35.2
Evogene
11.0 1.3
L  -0.8% H
1.2 1.3
L  0.8% H
1.2 1.3
L  4.1% H
1.2 1.4
L  14.6% H
1.1 2.4
L  -57.4% H
1.0 3.3
L  -88% H
0.6 14.4
L  -94.5% H
0.6 102.4
L  -98.5% H
0.6 102.4
First Advantage Corp
2,780.4 16.0
L  -1.2% H
16.0 16.5
L  -2.3% H
15.1 16.5
L  -3.9% H
15.1 17.3
L  -12.1% H
15.1 19.0
L  -15.6% H
12.3 20.8
L  10.6% H
10.1 20.8
L   H
10.1 24.7
L   H
10.1 24.7
Fonar Corp
99.1 15.7
L  0.9% H
15.4 15.7
L  -1.5% H
15.4 15.9
L  2.1% H
15.1 16.0
L  8.7% H
13.6 16.5
L  -4.6% H
12 18.0
L  13.6% H
12 24.1
L  -39.3% H
12 26.4
L  47.0% H
9.9 33.9
Forrester Research Inc
187.6 9.8
L  -1.1% H
9.7 10.0
L  0.9% H
9.4 10.2
L  -1.5% H
9.3 10.5
L  -8.0% H
9.3 11.5
L  -44.7% H
8.5 19.7
L  -75.5% H
8.5 42.9
L  -71.8% H
8.5 60.9
L  -68.4% H
8.5 60.9
Fortrea Holdings Inc
915.3 10.1
L  -2.3% H
10.0 10.5
L  2.3% H
9.5 12.0
L  53.2% H
6.1 12.0
L  90.9% H
4.4 12.0
L  -49.8% H
4.0 25.3
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc Ordinary Shares
139.9 5.6
L   H
5.6 5.7
L  -1.9% H
5.5 5.8
L  34.9% H
3.9 5.8
L  13.4% H
3.8 5.8
L  12.5% H
2.9 6.5
L  61.0% H
2.1 6.5
L  -49.1% H
2.1 15.1
L  -6.9% H
2.1 22.8
GRI Bio Inc
3.9 1.6
L  -0.6% H
1.5 1.7
L  11.5% H
1.4 1.8
L  23.0% H
1.2 1.8
L  12.3% H
1.2 2.2
L  203.9% H
0.3 11.1
L  -99.9% H
0.3 3357.9
L   H
0.3 28282.9
L   H
0.3 28282.9
Golden Sun Education Group
25.8 2.9
L  -3.0% H
2.9 2.9
L  2.5% H
2.7 3.0
L  27.2% H
2 3.1
L  -7.1% H
1.8 3.5
L  -59.3% H
1.8 8.8
L  -99.9% H
1.8 9499.9
L   H
1.8 9500
L   H
1.8 9500
Greenwave Technology Solutions
3.6 6.3
L  0.3% H
6.1 6.5
L  -7.7% H
6.0 7.5
L  -70.0% H
6.0 21.3
L  -73.3% H
6.0 34.4
L  -85.5% H
6.0 119.9
L  -100.0% H
5.0 53625
L  -100.0% H
5.0 435600
L  -100.0% H
5.0 10890000
Structure Therapeutics Inc
1,212.4 21.1
L  0.9% H
20.6 21.4
L  9.1% H
18.5 22.3
L  29.1% H
16 22.3
L  -0.4% H
15.8 24.1
L  -43.0% H
13.2 45.4
L   H
13.2 75.0
L   H
13.2 75.0
L   H
13.2 75.0
Hackett Group Inc The
577.2 21.0
L  -0.1% H
20.7 21.2
L  0.8% H
20.2 21.2
L  1.5% H
19.9 21.4
L  -16.1% H
19.4 26.1
L  -16.9% H
19.4 34.0
L  6.8% H
17.1 34.0
L  77.6% H
11.1 34.0
L  39.8% H
9.5 34.0
Healthcare Services Group Inc
1,160.1 16.0
L  0.7% H
15.7 16.1
L  2.6% H
15.4 16.2
L  11.3% H
14.2 16.2
L  10.9% H
12.7 16.2
L  52.7% H
9.1 16.2
L  17.2% H
8.8 16.2
L  -21.4% H
8.8 35.8
L  -51.9% H
8.8 56.2
HarteHanks Inc
27.2 3.7
L  4.9% H
3.5 3.7
L  1.9% H
3.5 3.8
L  -0.3% H
3.5 3.9
L  -15.6% H
3.1 5.4
L  -49.9% H
3.1 7.7
L  -74.8% H
3.1 15.7
L  102.8% H
1.1 17.9
L  -90.3% H
1.1 43.5
Hub Cyber Security
21.9 2.2
L  -4.4% H
2.1 2.3
L  -1.4% H
1.9 2.3
L  -22.1% H
1.9 2.9
L  -1.4% H
1.7 4.4
L  -50.9% H
0.4 14
L   H
0.4 310
L   H
0.4 310
L   H
0.4 310
Huron Consulting Group Inc
2,411.7 139.4
L  0.0% H
137.0 140.1
L  1.8% H
136.2 147.2
L  4.8% H
125.2 147.2
L  -2.5% H
120.2 147.2
L  33.4% H
102.6 155
L  112.8% H
64.7 155
L  235.2% H
37.5 155
L  88.6% H
29.5 155
ICF International Inc
1,772.3 96.2
L  0.7% H
94.4 96.8
L  -2.1% H
92.9 101.0
L  1.4% H
92.9 101.7
L  14.2% H
82.0 101.7
L  -39.6% H
75.9 179.7
L  -6.9% H
75.9 179.7
L  44.0% H
60.0 179.7
L  186.0% H
29.2 179.7
Icon Plc
13,138.0 168.9
L  -5.0% H
168.6 175.4
L  -5.1% H
161.0 182.7
L  6.6% H
157.6 182.7
L  21.4% H
138.6 211
L  -44.2% H
125.1 310.5
L  -23.8% H
125.1 347.7
L  -4.2% H
125.1 347.7
L  115.0% H
62.3 347.7
Information Services Group Inc
249.2 5.2
L  -1.3% H
5.1 5.3
L   H
5.1 5.3
L  16.4% H
4.6 5.3
L  7.3% H
4 5.3
L  63.6% H
3.0 5.3
L  -5.5% H
2.9 5.9
L  148.6% H
2 9.7
L  38.2% H
1.6 9.7
International Money Express
430.4 14.5
L  0.4% H
14.4 14.5
L   H
14.4 14.7
L  56.3% H
14.3 15.3
L  24.6% H
8.6 15.3
L  -19.7% H
8.6 22.4
L  -36.1% H
8.6 28.2
L  -12.5% H
8.6 28.2
L   H
6.5 28.2
iSpecimen Inc
18.6 2.3
L  201.3% H
0.7 3.2
L  218.3% H
0.6 3.2
L  76.6% H
0.6 3.2
L  79.4% H
0.6 3.2
L  -55.3% H
0.6 8.3
L  -94.7% H
0.6 51.6
L   H
0.6 579.6
L   H
0.6 579.6
Jianzhi Education Technolo...
4.5 1.6
L  3.2% H
1.5 1.7
L  -4.2% H
1.5 2.7
L  11.9% H
1.3 2.7
L  -60% H
1.3 4.1
L  -81.3% H
1.3 14.6
L  -99.6% H
1.3 441
L   H
1.3 16740.9
L   H
1.3 16740.9
Katapult Holdings Inc
104.3 22.8
L  0.8% H
22.8 24.2
L  52.1% H
14.6 24.3
L  71.8% H
11.2 24.3
L  142.8% H
7.3 24.3
L  123.7% H
5.1 24.3
L  -27.0% H
5.1 34
L  -90.9% H
5.1 491.3
L   H
5.1 491.3
KWESST Micro Systems Inc.
4.0 2.9
L  -4.3% H
2.8 3
L  -18.8% H
2.8 3.5
L  -28.6% H
2.8 4.2
L  -50.2% H
2.8 15.4
L  109.4% H
0.2 15.4
L  -97.2% H
0.2 95.8
L   H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
4,065.7 27.6
L  -1.4% H
27.5 27.9
L  0.4% H
26.9 28.2
L  10.2% H
24.8 28.2
L  23.7% H
21.2 28.2
L  85.9% H
14.5 28.2
L  149.9% H
9.2 28.2
L  124.3% H
9.2 28.2
L   H
7.3 28.2
Lichen China Ltd - Ordinar...
4.0 5.2
L  8.0% H
4.9 5.4
L  16.2% H
4.3 5.4
L  36.5% H
3.9 5.4
L  23.6% H
3.7 6.8
L  242.5% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Servic...
617.5 19.5
L  -0.3% H
19.3 19.7
L  3.8% H
18.7 19.9
L  -17.8% H
18.6 25.8
L  -15.3% H
18.6 25.8
L  71.2% H
11.4 25.8
L  201.4% H
4.6 25.8
L  167.5% H
4.4 25.8
L  4663.4% H
0.2 25.8
Limbach Holdings Inc
1,210.7 104.1
L  -0.9% H
101.4 105.3
L  -9.1% H
101.4 113.3
L  -9.0% H
101.4 128.6
L  -23% H
101.0 154.1
L  70.9% H
61.7 154.1
L  1185.6% H
6.3 154.1
L  1231.6% H
4.9 154.1
L  962.6% H
2.4 154.1
LM Funding America Inc
17.0 1.1
L  -1.8% H
1.1 1.1
L  -10.4% H
1.0 1.3
L  -49.1% H
1.0 2.7
L  -42.6% H
1.0 5.1
L  -53.1% H
1.0 5.1
L  -97.2% H
1.0 53.2
L  -99.0% H
1.0 666
L   H
1.0 18000
Grand Canyon Education Inc
5,760.4 205.1
L  -0.2% H
203.6 206.7
L  1.8% H
197.8 207.2
L  3.5% H
192.2 207.2
L  5.6% H
164.4 207.2
L  49.3% H
130.7 207.2
L  152.0% H
78.4 207.2
L  132.9% H
70 207.2
L  443.6% H
31.1 207.2
LegalZoom.com Inc.
1,874.6 10.4
L  0.5% H
10.2 10.5
L  -6.1% H
10.2 11.1
L  -5.3% H
10.2 11.4
L  13.4% H
8.3 11.9
L  62.0% H
6.2 11.9
L  -5.7% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding ...
43.5 2.3
L  3.7% H
2.2 2.3
L  12.4% H
1.8 2.3
L  29.0% H
1.1 2.3
L  22.0% H
1.1 2.9
L  -9.2% H
1.1 50.1
L  -96.4% H
1.1 89.2
L   H
1.1 250
L   H
1.1 250
Medpace Holdings Inc
13,652.1 486.0
L  -1.3% H
482.0 494.2
L  2.2% H
462.1 494.2
L  11.9% H
436.8 494.2
L  63.9% H
294.1 501.3
L  44.7% H
250.1 501.3
L  207.8% H
141.3 501.3
L  317.2% H
105.5 501.3
L   H
21.8 501.3
Scienture Holdings Inc.
16.8 0.9
L  -2.3% H
0.8 0.9
L  -11.2% H
0.8 1.0
L  -58.6% H
0.8 2.4
L  -17.9% H
0.8 2.5
L  -86.5% H
0.7 9.6
L  -96.1% H
0.7 44.6
L  -99.0% H
0.7 162.3
L  -95.4% H
0.7 174
Meten Holding Group Ltd
3.3 2.5
L  2.4% H
2.5 2.6
L  -1.6% H
2.4 2.6
L  -5.3% H
2.4 2.9
L  -23.2% H
2.4 4.8
L  -37.5% H
2.4 4.8
L  -77.1% H
1.8 11.3
L  -99.9% H
1.8 5364
L   H
1.8 14249.9
Moolec Science SA
13.0 1.2
L  5.3% H
1.2 1.2
L  -9.2% H
1.1 1.4
L  -59.7% H
1.1 3.0
L  -82.8% H
1.1 8
L  -87.1% H
1.1 10.5
L   H
1.1 291.6
L   H
1.1 291.6
L   H
1.1 291.6
MillerKnoll Inc
1,407.6 20.6
L  -2.1% H
20.4 21.2
L  -2.6% H
20.4 21.8
L  3.2% H
19.7 22.2
L  20.5% H
16.8 22.2
L  -23.5% H
15.3 28.2
L  -23.0% H
13.2 31.7
L  -10.6% H
13.2 51.2
L  -25.3% H
13.2 51.2
Marqeta Inc - Ordinary Sha...
2,689.4 6
L  -1.3% H
6.0 6.1
L  -5.7% H
6.0 6.3
L  -8.0% H
5.9 6.6
L  9.7% H
5.4 7.0
L  22.2% H
3.4 7.0
L  -18.7% H
3.4 8.6
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
10.2 2.2
L  6.4% H
2 2.3
L  8.5% H
1.8 2.3
L  -30.5% H
1.8 3.2
L  -19.0% H
1.8 8.8
L  -13.2% H
1.4 8.8
L  -99.0% H
1.4 230.3
L  -99.7% H
1.4 1211
L  -99.5% H
1.4 2310
Inotiv Inc
55.0 1.6
L   H
1.6 1.6
L  -5.3% H
1.6 1.7
L  -12.6% H
1.6 2.1
L  -40.5% H
1.6 3.2
L  19.4% H
1.2 6.5
L  -92.6% H
1.2 24.3
L  -66.2% H
1.2 60.7
L  -0.6% H
0.6 60.7
NAPCO Security Technologie...
1,430.5 40.1
L  -0.4% H
40.1 40.5
L  5.4% H
37.5 40.5
L  34.2% H
29.6 40.5
L  39.1% H
26.4 40.5
L  17.2% H
19 42.6
L  30.9% H
17.8 58.1
L  271.5% H
10.3 58.1
L  1343.2% H
2.5 58.1
OmniAb Inc
226.0 1.6
L  -1.3% H
1.5 1.6
L  -1.9% H
1.5 1.7
L  -20.3% H
1.5 2.1
L  4.7% H
1.5 2.3
L  -60.5% H
1.2 4.9
L   H
1.2 8.1
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Solution...
360.8 5.5
L  3.0% H
5.4 5.6
L  4.7% H
5.1 5.6
L  12.6% H
4.8 5.6
L  18.9% H
4.5 5.6
L  -11.0% H
3.9 7.5
L  14.7% H
3.9 9.5
L  156.0% H
2.1 9.5
L  67.6% H
1.6 9.5
Payoneer Global Inc
2,450.1 6.8
L  0.6% H
6.7 6.9
L  -2.2% H
6.6 6.9
L  2.4% H
6.5 7.1
L  -3.3% H
6.2 7.7
L  -3.1% H
5.7 11.3
L  4.3% H
4.0 11.3
L   H
3.3 14.5
L   H
3.3 14.5
PaySign Inc
294.6 5.4
L  1.9% H
5.3 5.5
L  4.4% H
4.9 5.5
L  -3.6% H
4.9 5.7
L  9.7% H
4.7 8.9
L  29.7% H
1.8 8.9
L  88.5% H
1.7 8.9
L  -3.7% H
1.2 8.9
L  1323.7% H
0.2 18.7
Performant Financial Corp
603.5 7.6
L  0.1% H
7.6 7.7
L  0.1% H
7.6 7.7
L  0.3% H
7.6 7.7
L  145.7% H
3.1 7.7
L  108.2% H
2.2 7.7
L  245.7% H
1.7 7.7
L  867.1% H
0.6 7.7
L  163.4% H
0.5 7.7
Progyny Inc
1,969.9 22.9
L  0.3% H
22.5 23.1
L  -3.2% H
22.3 23.7
L  0.3% H
21.3 24.2
L  5.7% H
20.4 26.4
L  -1.2% H
13.4 26.8
L  -45.3% H
13.4 46.0
L  -17.5% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc - O...
28.7 8.8
L  0.1% H
8.6 8.9
L  5.5% H
8.1 8.9
L  31.2% H
6.4 8.9
L  32.8% H
5.8 8.9
L  1810.9% H
0.1 10.2
L  51.3% H
0.1 10.2
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc.
22.3 0.4
L  -2.3% H
0.4 0.4
L  -20.4% H
0.4 0.6
L  -23.2% H
0.4 0.7
L  -10.4% H
0.4 1.6
L  -66.9% H
0.4 1.6
L  -92.3% H
0.4 8.8
L  -93.6% H
0.4 13.8
L  -90.2% H
0.4 42
PMV Pharmaceuticals Inc
83.7 1.6
L  12.9% H
1.4 1.7
L  12.9% H
1.4 1.7
L  6.8% H
1.4 1.7
L  62.9% H
1.0 1.7
L  5.3% H
0.8 1.8
L  -88.8% H
0.8 14.5
L   H
0.8 63.2
L   H
0.8 63.2
PRA Group Inc
662.3 17.0
L  -1.5% H
16.9 17.2
L  -0.8% H
16.6 17.5
L  10.0% H
15.2 17.5
L  15.4% H
14.1 18.6
L  -20.7% H
12.9 25.4
L  -52.9% H
11.9 43.3
L  -61.2% H
11.9 51
L  -67.0% H
11.9 56
PayPal
64,726.9 67.8
L  -1.0% H
67.5 68.5
L  -3.5% H
66.2 69.9
L  0.2% H
66.2 70.7
L  -7.7% H
66.2 79.5
L  -1.7% H
55.9 93.7
L  -29.6% H
50.3 99.3
L  -63.6% H
50.3 310.2
L  95.2% H
30.3 310.2
QuantaSing Group Ltd - ADR
450.3 8.8
L  6.3% H
8.5 9.0
L  8.6% H
7.6 9.0
L  10.1% H
6.9 9.1
L  31.9% H
6.8 15.6
L  424.4% H
1.6 15.6
L   H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Rekor Systems Inc
154.1 1.2
L  10.9% H
1.1 1.2
L  8.9% H
1.1 1.2
L  10.9% H
1.0 1.2
L  -14.1% H
1.0 1.5
L  7.0% H
0.6 2.7
L  3.4% H
0.6 4.2
L  -81.4% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
4,171.3 20.2
L  1.5% H
20.1 21
L  9.2% H
18.3 21
L  6.5% H
18.1 21
L  -6.1% H
15.6 22.1
L  50.5% H
12.4 27.3
L  78.1% H
8.9 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
169.0 5.1
L  -1.6% H
5.1 5.2
L  -0.8% H
4.9 5.2
L  10.2% H
4.4 5.2
L  -1.4% H
4.4 6.3
L  -47.0% H
4.4 10.3
L  -73.6% H
4.4 19.8
L  -57.2% H
4.4 23.2
L  -68.7% H
4.4 23.2
Rallybio Corp
23.8 0.6
L  -3.4% H
0.6 0.6
L  5.6% H
0.5 0.6
L  7.6% H
0.4 0.7
L  42.5% H
0.3 0.7
L  -48.2% H
0.2 1.2
L  -95.3% H
0.2 15.9
L   H
0.2 25.8
L   H
0.2 25.8
Repay Holdings Corporation...
516.3 6
L  1.4% H
5.9 6
L  1.4% H
5.5 6
L  16.5% H
5 6.1
L  14.9% H
4.5 6.1
L  -25.2% H
3.6 9.8
L  -35.1% H
3.6 11.3
L  -74.5% H
3.6 28.4
L   H
3.6 28.4
Research Solutions Inc
103.9 3.2
L  1.3% H
3.2 3.2
L  5.6% H
3.0 3.4
L  24.0% H
2.6 3.4
L  15.5% H
2.4 3.4
L  15.5% H
2.3 4.2
L  68.4% H
1.8 4.2
L  19.4% H
1.7 4.2
L  220% H
0.5 4.2
Reservoir Media Inc
519.2 7.9
L  0.3% H
7.8 8.0
L  0.5% H
7.7 8.0
L  4.9% H
7.5 8.1
L  8.5% H
7.2 8.5
L  8.1% H
6.6 9.8
L  15.1% H
4.4 9.8
L   H
4.4 11.6
L   H
4.4 11.6
Salarius Pharmaceuticals Inc
2.4 4.7
L  1.5% H
4.6 4.8
L  -18.1% H
4.6 5.5
L  -37.1% H
4.6 8.9
L  -56.5% H
4.6 34.7
L  -78.9% H
4.6 108
L  -99.2% H
4.6 864.1
L  -99.8% H
4.6 10500
L  -100.0% H
4.6 1273222.5
QXO Inc.
14,407.4 21.4
L  -2.6% H
21.0 22.0
L  6.3% H
20.0 22.4
L  10.9% H
18.7 22.4
L  12.6% H
18.7 24.7
L  34.7% H
11.9 24.7
L  34.7% H
11.9 24.7
L  34.7% H
11.9 24.7
L  34.7% H
11.9 24.7
Stagwell Inc - Ordinary Sh...
1,422.9 5.5
L  -0.5% H
5.4 5.5
L  -2.5% H
5.4 5.7
L  2.0% H
5.4 5.9
L  22.5% H
4.3 6.1
L  -18.0% H
4.0 8.2
L  -19.1% H
3.8 9.2
L  168.3% H
1.6 11.0
L  -71.5% H
1.0 23.9
Silence Therapeutics Plc -...
246.1 5.2
L  -3.2% H
5.2 5.4
L  8.3% H
4.8 5.8
L  3.4% H
4.4 6.2
L  -4.2% H
4.4 6.7
L  -72.1% H
2.0 20.5
L  -54.3% H
2.0 27.7
L  -73.3% H
2.0 35
L   H
2.0 35
TaskUs Inc - Ordinary Shar...
1,580.9 17.6
L  -3.4% H
17.5 18.0
L  0.4% H
17.5 18.4
L  3.2% H
17.0 18.4
L  5.0% H
16.6 18.4
L  44.7% H
10.6 19.6
L  -2.0% H
7.9 24.1
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ltd - Ordinary...
111.7 2.7
L  12.2% H
2.4 2.7
L  -31.5% H
2.4 4.7
L  -71.6% H
2.4 9.4
L  -94.7% H
2.4 94
L  -98.1% H
2.4 2375
L   H
2.4 6725
L   H
2.4 6725
L   H
2.4 6725
Treasure Global Inc
3.2 0.9
L  14.9% H
0.8 0.9
L  -21.3% H
0.7 1.0
L  -17.5% H
0.7 1.6
L  -47.5% H
0.7 1.6
L  26.9% H
0.0 4.4
L  -69.6% H
0.0 8.7
L   H
0.0 19.8
L   H
0.0 19.8
Tyra Biosciences Inc
628.9 11.8
L  -2.7% H
11.7 12.2
L  -6.9% H
11.7 13.2
L  12.9% H
10.0 13.2
L  11.9% H
9.0 13.2
L  -42.7% H
6.4 29.6
L  56.9% H
5.5 29.6
L   H
4.9 31.4
L   H
4.9 31.4
TuanChe Ltd - ADR
421.9 12.5
L  4.3% H
12 12.6
L  -4.8% H
11.5 14.6
L  4.2% H
10.2 17.8
L  -26.5% H
10.2 19.0
L  -65.1% H
9.2 86
L  -98.4% H
9.2 3222
L  -99.1% H
9.2 3222
L   H
9.2 9511.8
Tarena International Inc -...
26,975,409.6 2.4
L  13.2% H
2.0 2.4
L  27.7% H
1.9 2.4
L  37.9% H
1.6 2.4
L  133.0% H
0.8 2.4
L  189.2% H
0.7 2.4
L  -67.3% H
0.7 7.5
L  -69.4% H
0.7 19.4
L  -94.4% H
0.7 108.5
Unicycive Therapeutics Inc
76.5 4.3
L  -0.9% H
4.3 4.4
L  3.3% H
4.1 4.4
L  5.9% H
3.9 5.0
L  -42.6% H
3.9 11
L  22.3% H
3.4 11
L  -39.9% H
2.0 28.7
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
23.9 0.8
L  2.7% H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -15.4% H
0.7 1.2
L  -77.0% H
0.7 3.7
L  -88.5% H
0.3 10
L   H
0.3 1186.0
L   H
0.3 1186.0
L   H
0.3 1186.0
Virco Manufacturing Corp.
129.9 8.3
L  1.0% H
8.2 8.3
L  -4.2% H
8.1 8.9
L  3.3% H
7.9 9.1
L  -1.6% H
7.5 9.1
L  -43.0% H
7.5 17.3
L  96.4% H
3.5 18.5
L  275% H
1.9 18.5
L  224.8% H
1.8 18.5
Wah Fu Education Group Ltd
6.7 1.5
L  -2.6% H
1.5 1.7
L  3.4% H
1.4 3.4
L  4.9% H
1.4 3.4
L  5.6% H
1.3 3.4
L  -13.2% H
1.2 7.5
L  -47.0% H
1.2 7.5
L  -57.7% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
64.3 12.5
L  1.5% H
12.3 12.6
L  3.8% H
11.9 12.6
L  9.9% H
11.0 12.8
L  25.8% H
10 12.8
L  11.7% H
9.3 13.5
L  20.9% H
8.5 15.7
L  70.1% H
6.6 16.5
L  18.3% H
5.2 16.5
Willdan Group Inc
1,385.0 94.4
L  -3.3% H
93.8 97.4
L  -14.0% H
93.8 109.2
L  -16.9% H
93.8 121
L  65.7% H
55 121
L  151.2% H
30.4 121
L  366.8% H
11.0 121
L  241.6% H
11.0 121
L  864.7% H
7.0 121
Zhongchao Inc - Ordinary S...
27.8 1.1
L  7.8% H
1.0 1.2
L  10% H
0.9 1.2
L  14.6% H
0.9 1.2
L  1.9% H
0.9 1.5
L  -13.4% H
0.9 3.0
L  -3.5% H
0.3 3.6
L  -35.7% H
0.3 4.1
L   H
0.3 5.3
BioNexus Gene Lab Corp
7.9 4.4
L  -11.1% H
4.3 4.7
L  -22.4% H
4.3 5.8
L  -20.8% H
4.3 5.9
L  42.3% H
2.6 15.6
L  975.6% H
0.2 15.6
L  -68.6% H
0.2 17.9
L   H
0.2 41.4
L   H
0.2 41.4
BTC Digital Ltd.
24.4 2.6
L  1.6% H
2.4 2.6
L   H
2.4 2.6
L  -3.8% H
2.4 2.9
L  -22.0% H
2.4 4.8
L  82.9% H
1.3 26.6
L  36.2% H
1.3 26.6
L  36.2% H
1.3 26.6
L  36.2% H
1.3 26.6
Primech Holdings Ltd
70.3 1.8
L  -2.1% H
1.8 1.9
L  4.6% H
1.7 1.9
L  30.7% H
1.4 1.9
L  55.1% H
1 1.9
L  200% H
0.6 1.9
L  -54.3% H
0.5 4.2
L  -54.3% H
0.5 4.2
L  -54.3% H
0.5 4.2
Adlai Nortye Ltd. - ADR
63.5 1.7
L  1.2% H
1.7 1.8
L  1.8% H
1.7 1.9
L  10.3% H
1.5 2.0
L  4.2% H
1.4 2.0
L  -21.8% H
1.1 3.9
L  -78.2% H
1.1 17.5
L  -78.2% H
1.1 17.5
L  -78.2% H
1.1 17.5
Mural Oncology plc
36.0 2.1
L  0.5% H
2.1 2.1
L  1.0% H
2.1 2.1
L  30.8% H
1.5 2.1
L  -18.8% H
1.5 2.7
L  -34.0% H
1.0 4.7
L   H
1.0 17
L   H
1.0 17
L   H
1.0 17
Tarena International Inc -...
23.9 2.4
L  13.2% H
2.0 2.4
L  27.7% H
1.9 2.4
L  37.9% H
1.6 2.4
L  133.0% H
0.8 2.4
L  133.0% H
0.2 2.4
L  128.6% H
0.2 3.0
L  128.6% H
0.2 3.0
L  128.6% H
0.2 3.0
SU Group Holdings Ltd.
8.2 5.9
L  -3.0% H
5.8 6.1
L  -6.4% H
5.2 6.5
L  -8.7% H
3.4 7.8
L  -26.3% H
3.4 18.4
L  -44.9% H
3.4 26.6
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc.
101.8 3.8
L  -3.3% H
3.7 3.9
L  2.2% H
3.4 4.0
L  22.5% H
3.0 4.3
L  46.3% H
2.2 4.3
L  -71.5% H
1.6 15.0
L   H
1.6 24
L   H
1.6 24
L   H
1.6 24
Fractyl Health Inc.
69.4 1.0
L  5.4% H
0.9 1.0
L  1.0% H
0.9 1.0
L  2.1% H
0.9 1.1
L  -50.8% H
0.8 3.0
L  -68.7% H
0.8 3.5
L   H
0.8 15
L   H
0.8 15
L   H
0.8 15
Intelligent Group Ltd
16.9 0.6
L  7.1% H
0.6 0.6
L  5.3% H
0.5 0.8
L  -46.4% H
0.5 1.0
L  -10.5% H
0.5 1.7
L  -41.8% H
0.5 1.7
L  -56.8% H
0.5 1.7
L  -56.8% H
0.5 1.7
L  -56.8% H
0.5 1.7
Corpay
22,141.8 313.6
L  0.6% H
310.3 315.3
L  -3.7% H
309.1 327.1
L  3.9% H
302.2 331.6
L  -7.1% H
296.6 355.6
L  3.5% H
269.0 400.8
L  46.7% H
161.7 400.8
L  35.2% H
161.7 400.8
L  104.3% H
107.6 400.8
YY Group Holding Ltd - Ord...
48.1 1.0
L  -23.4% H
0.8 1.3
L  -62.9% H
0.8 2.5
L  -57.6% H
0.8 2.6
L  -32.6% H
0.8 3.5
L  4.4% H
0.8 3.5
L  -58.0% H
0.7 4.5
L  -58.0% H
0.7 4.5
L  -58.0% H
0.7 4.5
Jiade Ltd.
6.7 2
L  11.1% H
1.8 2.0
L  10.5% H
1.7 2.3
L  17.7% H
1.6 2.3
L  566.7% H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
Lineage Inc.
9,514.4 41.6
L  4.1% H
39.7 41.9
L  -0.8% H
39.7 41.9
L  -0.1% H
38.8 42.3
L  -7.1% H
38.8 47.0
L  -48.7% H
38.8 84.9
L   H
38.8 88.8
L   H
38.8 88.8
L   H
38.8 88.8
Trident Digital Tech Holdi...
75.4 1.0
L  11.4% H
0.9 1.1
L  34.3% H
0.6 1.1
L  -10.1% H
0.6 1.2
L  188.2% H
0.2 2.7
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Group Ltd
9.3 5.2
L  27.8% H
4.1 5.4
L  2.4% H
3.4 5.4
L  -11.8% H
3.4 6
L  -6.4% H
3.4 7.8
L   H
3.4 161.6
L   H
3.4 161.6
L   H
3.4 161.6
L   H
3.4 161.6
Willow Lane Acquisition Co...
- 10.6
L   H
10.6 11.1
L  1.9% H
10.4 11.1
L  1.3% H
10.4 11.4
L  3.8% H
10.2 11.4
L  3.7% H
10.2 11.4
L  3.7% H
10.2 11.4
L  3.7% H
10.2 11.4
L  3.7% H
10.2 11.4
Willow Lane Acquisition Co...
178.0 10.3
L  0.1% H
10.3 10.4
L  0.4% H
10.3 10.4
L  0.2% H
10.3 10.4
L  1.2% H
10.2 10.5
L   H
9.8 10.6
L   H
9.8 10.6
L   H
9.8 10.6
L   H
9.8 10.6
Aeluma Inc
289.2 18.2
L  2.9% H
17.3 18.8
L  -20.1% H
17.1 22.5
L  -11.6% H
17.1 23.4
L  -4.0% H
10.2 25.9
L  42.0% H
10.2 25.9
L  42.0% H
10.2 25.9
L  42.0% H
10.2 25.9
L  42.0% H
10.2 25.9
TCTM Kids IT Education Inc...
138.5 3.1
L  30.8% H
2.4 3.1
L  67.0% H
1.9 3.1
L  80.5% H
1.6 3.1
L  204.9% H
0.8 3.1
L   H
0.3 3.1
L   H
0.3 3.1
L   H
0.3 3.1
L   H
0.3 3.1
Chagee Holdings Ltd. - ADR
3,137.4 16.9
L  -1.3% H
16.8 17.6
L  -11.6% H
16.8 19
L  -22.2% H
16.8 23.9
L  -48.2% H
16.8 33.7
L   H
16.8 41.8
L   H
16.8 41.8
L   H
16.8 41.8
L   H
16.8 41.8