1. Markets
  2. Industry Dashboard
  3. Sector : Commercial Services & Supplies
  4. Industry : Miscellaneous Commercial Services

Miscellaneous Commercial Services Stocks - Industry Analysis

The companies in this industry provide a wide range of services to businesses, including consulting, security, staffing, and cleaning services. These firms serve various sectors and play a crucial role in enhancing operational efficiency. The industry is driven by the demand from businesses that seek specialized support and cost-effective solutions.

The Miscellaneous Commercial Services Industry contains 166 stocks with an average market capitalization of 35923 million.

The Miscellaneous Commercial Services Industry has an advance/decline ratio of 115:51 and an Industry score of 32.3.

The Miscellaneous Commercial Services Industry rose by 0.70% over the quarter, while the S&P500 changed -7.57%.

Miscellaneous Commercial Services Industry Financials, Performance and Ratios

  • Industry Score

    32.3 /100

    Rank 107 out of 131 Industries
  • Advance/Decline

    115/51

  • No. of Companies
    166
  • Avg. Market Cap
    35,923
  • Price to Earning Ratio
    32.73
  • Price to Earning Growth Ratio
    3.97
  • Price to Book Ratio
    8.70
  • Return on Equity
    82.94
  • Return on Capital Employed
    -
  • Return on Assets
    18.78
  • Dividend yield 1 year %
    0.06 %
  • Net Profit Growth Annual YoY %
    11.06 %
  • Net Profit Growth Qtr YoY %
    0.53 %
  • Net Profit Growth Qtr QoQ %
    9.34 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Miscellaneous Commercial Services Industry Market Breadth

  • Day Change % -54.74 %
    17
    21
    18
    65
    38
    20
  • Week Change % -1.93 %
    28
    26
    20
    29
    25
    48
  • Month Change % -5.74 %
    108
    14
    9
    12
    6
    27
  • Qtr Change % 0.70 %
    111
    2
    6
    5
    11
    40
  • Year Change % 13.10 %
    116
    4
    1
    2
    4
    44
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Miscellaneous Commercial Services Peer comparison

Compare all stocks in Miscellaneous Commercial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Industries Inc.
2,967.8 47.7
L  2.0% H
46.3 48.3
L  -7.0% H
44.4 52.2
L  -9.9% H
44.4 54.9
L  -13.2% H
44.4 54.9
L  12.7% H
42.3 59.8
L  4.0% H
37.6 59.8
L  69.0% H
19.8 59.8
L  53.5% H
19.8 59.8
Acco Brands Corporation
425.4 4.6
L  1.3% H
4.5 4.6
L  -5.0% H
4.5 4.9
L  -14.7% H
4.3 5.7
L  -20.1% H
4.3 5.8
L  -12.8% H
4.3 6.4
L  -45.1% H
4.3 8.5
L  -4.8% H
3.5 9.8
L  -38.3% H
3.5 14.8
ADT Inc
6,466.6 7.6
L  0.9% H
7.5 7.6
L  -1.8% H
7.3 7.8
L  -0.3% H
7.3 8.4
L  6.5% H
6.7 8.4
L  20.6% H
6.1 8.4
L  -3.5% H
4.9 10.1
L  75.6% H
3.4 17.2
L   H
3.4 17.2
Booz Allen Hamilton Holdin...
14,307.4 115.3
L  2.8% H
113 117.1
L  2.4% H
107.4 117.1
L  -2.0% H
101.8 120.4
L  -15.1% H
101.8 147.0
L  -20.3% H
101.8 190.5
L  35.2% H
76.6 190.5
L  74.8% H
54.4 190.5
L  298.0% H
23.9 190.5
Brink`s Co.
3,732.0 86.5
L  0.9% H
85.2 86.9
L  -1.3% H
83.4 88.6
L  -7.6% H
83.4 99.9
L  -8.6% H
83.4 99.9
L  2.4% H
83.4 115.9
L  30.1% H
48.4 115.9
L  54.2% H
33.2 115.9
L  226.2% H
25.8 115.9
Bright Horizons Family Sol...
7,406.2 129.1
L  1.9% H
126.2 129.7
L  3.9% H
122.1 129.7
L  0.2% H
122.1 130.5
L  19.4% H
104.5 130.5
L  13.7% H
100.6 141.9
L  -5.0% H
54.2 141.9
L  31.2% H
54.2 182.5
L  146.0% H
48.9 182.5
Benson Hill Inc
5.0 0.8
L  3.9% H
0.8 0.9
L  -12.9% H
0.7 0.9
L  -32.5% H
0.7 1.3
L  -60.1% H
0.7 4.2
L  -86.7% H
0.7 7.6
L  -86.7% H
0.7 7.6
L  -86.7% H
0.7 7.6
L  -86.7% H
0.7 7.6
Bakkt Holdings Inc - Ordin...
83.1 12.8
L  7.0% H
11.7 12.8
L  10.9% H
10.7 12.8
L  -13.3% H
10.7 16.8
L  -58.4% H
10.7 31.8
L  -12% H
0.4 37.2
L  -90.7% H
0.4 194
L   H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,268.2 13.3
L  0.2% H
13.2 13.5
L  8.2% H
12.3 13.5
L  -9.4% H
12.1 14.7
L  -20.6% H
12.1 17.1
L  30.2% H
10.1 18.9
L  -3.1% H
5.2 18.9
L  47.4% H
5.2 19.2
L   H
5.2 23.4
Brookfield Business Partne...
1,642.7 22.6
L  0.9% H
22.5 22.8
L  0.8% H
21.6 23.0
L  -9.4% H
21.6 25.8
L  -1.1% H
20.3 25.8
L  9.4% H
16.9 26.8
L  -16.2% H
12.3 31.5
L  41.3% H
11.9 33.4
L   H
11.6 33.4
Cae Inc.
7,841.3 24.5
L  0.7% H
24.3 24.7
L  -0.2% H
23.5 24.7
L  -8.4% H
23.2 27.0
L  3.9% H
22.3 27.6
L  23.2% H
16.0 27.6
L  1.2% H
15.2 28.0
L  73.2% H
9.8 34.2
L  110.3% H
9.3 34.2
Cbiz Inc
3,822.8 71.1
L  2.4% H
68.8 71.3
L  1.4% H
66.0 71.3
L  -18.1% H
66.0 90.1
L  -12.9% H
66.0 90.1
L  -5.4% H
62.7 90.1
L  74.2% H
37.0 90.1
L  243.0% H
16.9 90.1
L  686.6% H
8.7 90.1
Chegg Inc
80.9 0.8
L  -2.5% H
0.8 0.8
L  -3.8% H
0.8 0.9
L  -47.3% H
0.8 1.7
L  -64.8% H
0.8 2.2
L  -90.3% H
0.8 8.2
L  -97.7% H
0.8 37.6
L  -97.6% H
0.8 115.2
L  -90.9% H
0.8 115.2
Charles River Laboratories...
8,950.3 175.0
L  2.3% H
170.5 175.6
L  -0.1% H
165.4 175.6
L  15.2% H
151.2 181.4
L  -7.6% H
150.8 193.6
L  -32.4% H
150.8 274.8
L  -37.9% H
150.8 308.2
L  56.3% H
95.6 460.2
L  113.7% H
60.0 460.2
Constellium SE - Ordinary ...
1,761.0 12.3
L  0.6% H
12.0 12.3
L  7.5% H
11.2 12.4
L  31.4% H
9.0 12.4
L  12.5% H
9.0 12.4
L  -38.1% H
9.0 23.2
L  -29.9% H
9.0 23.2
L  103.8% H
3.9 23.2
L  -39.3% H
3.4 23.2
CoreCivic Inc
2,186.0 20.1
L  -1.2% H
19.7 20.2
L  5.7% H
18.5 20.5
L  6.6% H
17.5 20.5
L  -6.1% H
16.5 23.9
L  35.2% H
10.7 25.0
L  114.1% H
7.8 25.0
L  69.9% H
5.8 25.0
L  -49.9% H
5.8 42.3
Emerald Holding Inc
866.2 4.3
L  5.9% H
4.0 4.5
L  12.8% H
3.6 4.5
L  -1.1% H
3.6 4.5
L  -9.0% H
3.6 4.9
L  -26.7% H
3.6 7.1
L  14.9% H
2.4 7.1
L  42.9% H
1.5 7.3
L   H
1.5 24.6
Equifax, Inc.
29,798.0 240.3
L  1.8% H
237.4 241.6
L  -3.9% H
231.4 250.8
L  -3.7% H
231.4 260.5
L  -12.2% H
231.4 281.1
L  -5.0% H
213.0 309.6
L  0.4% H
146.0 309.6
L  79.3% H
103.0 309.6
L  161.2% H
88.7 309.6
Evolent Health Inc - Ordin...
1,164.7 10.0
L  6.2% H
9.3 10.0
L  9.8% H
9.0 10.0
L  -0.3% H
8.4 11.0
L  -8.1% H
8.4 13.0
L  -69.4% H
8.4 33.6
L  -67.8% H
8.4 39.8
L  151.6% H
3.5 39.8
L   H
3.5 39.8
Franklin Covey Co.
396.5 30.1
L  -1.8% H
29.8 30.9
L  -4.5% H
29.3 31.5
L  -13.3% H
29.3 34.8
L  -20.1% H
29.0 39.2
L  -23.4% H
29.0 44.5
L  -35.7% H
29.0 54.7
L  82.5% H
12.6 54.7
L  71.9% H
12.6 54.7
FTI Consulting Inc.
5,878.7 163.7
L  0.6% H
162.7 164.7
L  -1.6% H
158.9 167.9
L  -12.8% H
158.9 190.7
L  -16.8% H
158.9 204.7
L  -20.4% H
158.9 243.6
L  5.4% H
140.1 243.6
L  38.1% H
94.9 243.6
L  340.7% H
29.9 243.6
Shift4 Payments Inc - Ordi...
6,042.7 87.2
L  3.2% H
83.8 87.6
L  -2.3% H
82.1 92.7
L  -28.1% H
82.1 127.5
L  -15.7% H
82.1 127.5
L  12.5% H
55.9 127.5
L  52.0% H
29.4 127.5
L   H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
8,848.5 50.4
L  0.5% H
49.8 50.6
L  0.3% H
48.5 50.6
L  -8.5% H
48.5 55.5
L  16.4% H
41.8 56.8
L  52.1% H
30.2 56.8
L  15.6% H
29.4 56.8
L  85.2% H
19.4 56.8
L  113.4% H
19.4 56.8
Green Dot Corp. - Ordinary...
403.5 7.4
L  -3.9% H
7.3 7.8
L  3.9% H
6.1 8.2
L  -21.8% H
6.1 9.7
L  -34.0% H
6.1 11.4
L  -18.8% H
6.1 13.6
L  -73.2% H
6.1 30.3
L  -69.2% H
6.1 65.0
L  -54.6% H
6.1 93
CGI Inc - Ordinary Shares ...
23,367.7 104.2
L  1.2% H
102.8 104.6
L  -0.2% H
100.4 105.0
L  -13.4% H
100.4 120.1
L  -5.5% H
100.4 122.8
L  -10.7% H
96.9 122.8
L  25.8% H
72.2 122.8
L  95.2% H
46.3 122.8
L  140.5% H
32.0 122.8
Global Payments, Inc.
23,525.4 95.7
L  1.5% H
94.1 96.0
L  -1.4% H
91.0 97.2
L  -9.4% H
91.0 107.3
L  -16.6% H
91.0 116.2
L  -26.3% H
91.0 136.4
L  -28.3% H
91.0 146.7
L  -35.3% H
91.0 220.8
L  108.6% H
44.1 220.8
Gaotu Techedu Inc - ADR
1,009.2 4.0
L  8.4% H
3.6 4.1
L  14.7% H
3.4 4.1
L  47.2% H
2.4 4.1
L  63.5% H
1.9 4.1
L  -48.3% H
1.9 8.4
L  116.8% H
0.6 8.4
L  -90.5% H
0.6 149.1
L   H
0.6 149.1
HUYA Inc - ADR
1,025.3 4.5
L  2.5% H
4.4 4.6
L  16.7% H
4.0 4.6
L  17.0% H
3.6 4.6
L  45.5% H
2.8 4.6
L  2.3% H
2.8 6.8
L  -4.2% H
1.6 6.8
L  -69.4% H
1.6 36.3
L   H
1.6 50.8
KAR Auction Services Inc
2,252.6 21.1
L  1.8% H
20.5 21.1
L  -1.6% H
20.2 21.7
L  2.3% H
19.0 22.5
L  3.8% H
19.0 22.5
L  31.8% H
15.4 22.5
L  12.0% H
11.1 22.5
L  21.9% H
9.4 22.5
L  50.4% H
9.4 28.6
Mastercard Incorporated - ...
485,019.8 532.0
L  0.8% H
521.5 533.5
L  -1.0% H
517.7 537.2
L  -5.8% H
517.7 582.2
L  0.6% H
499.9 582.2
L  11.8% H
428.9 582.2
L  53.6% H
276.9 582.2
L  123.6% H
200.0 582.2
L  504.7% H
74.6 582.2
Montrose Environmental Gro...
565.6 16.5
L  -2.5% H
15.9 17.6
L  -0.4% H
15.9 18.4
L  -12.6% H
15.9 23.6
L  -5.9% H
15.9 24.8
L  -56.2% H
15.2 50.0
L  -68.9% H
15.2 57.5
L   H
15.2 80.4
L   H
15.2 80.4
Maximus Inc.
3,850.0 68.0
L  1.4% H
67.1 68.7
L  -2.8% H
65.5 70.1
L  0.3% H
63.8 72.9
L  -3.1% H
63.8 80.1
L  -17.4% H
63.8 94.0
L  -9.5% H
54.5 94.0
L  19.3% H
50.7 96.1
L  6.0% H
43.7 96.1
PagSeguro Digital Ltd - Or...
2,527.8 8.3
L  6.5% H
7.8 8.3
L  14.8% H
7.2 8.3
L  3.5% H
6.7 9.0
L  22.9% H
6.1 9.0
L  -40.2% H
6.1 14.8
L  -42.9% H
6.1 22.3
L  -58.3% H
6.1 62.8
L   H
6.1 62.8
Paymentus Holdings Inc - O...
3,544.1 28.4
L  -4.4% H
27.5 28.9
L  14.9% H
25.2 31.7
L  -8.9% H
24.5 32.6
L  -20.6% H
24.5 35.8
L  22.5% H
16.9 38.9
L  44.1% H
6.8 38.9
L   H
6.8 39.2
L   H
6.8 39.2
Paysafe Limited - Ordinary...
981.0 16.4
L  3.6% H
15.8 16.6
L  13.1% H
14.3 16.6
L  -16.4% H
14.1 21.0
L  -9.5% H
14.1 24.1
L  23.9% H
13.1 26.3
L  -58.6% H
9.3 45
L   H
9.3 234.8
L   H
9.3 234.8
RELX Plc - ADR
91,645.0 49.6
L  1.4% H
49.4 49.7
L  4.8% H
47.1 49.7
L  -2.9% H
47.0 51.2
L  5.5% H
44.9 52.0
L  15% H
40.3 52.0
L  64.5% H
23.4 52.0
L  161.6% H
16.8 52.0
L  192.3% H
15.6 52.0
Rentokil Initial - ADR
11,133.2 22.2
L  1.3% H
21.9 22.3
L  1.8% H
20.6 22.3
L  -18.0% H
20.6 27.3
L  -15.9% H
20.6 27.4
L  -27.4% H
20.6 34.1
L  -33.9% H
20.6 41.6
L  -11.3% H
17.9 43.7
L  113.2% H
9.9 43.7
Steelcase, Inc. - Ordinary...
1,252.1 11.0
L  0.2% H
10.9 11.1
L  -4.3% H
10.8 11.6
L  -10.9% H
10.8 12.7
L  -15.6% H
10.8 13.3
L  -13.9% H
10.8 14.7
L  -10.1% H
6.2 14.7
L  15.4% H
6.2 16.8
L  -42.1% H
6.2 23.0
Sunlands Technology Group ...
79.4 5.8
L  8.2% H
5.7 5.8
L  10.9% H
4.7 5.9
L  -10.9% H
4.7 6.8
L  -10.1% H
4.7 7.1
L  -42.1% H
4.3 11.1
L  6.2% H
2.2 15.4
L  -71.9% H
2.2 36.9
L   H
2.2 176
Team, Inc.
63.2 14.1
L  1.4% H
13.6 14.3
L  8.7% H
12.9 14.3
L  -18.3% H
12.1 18.3
L  -6.1% H
11.1 19.0
L  141.9% H
5.1 26.8
L  10.9% H
3.6 30.7
L  -82.0% H
3.6 138.4
L  -96.2% H
3.6 475.5
TriNet Group Inc
3,852.3 77.8
L  3.8% H
75.0 78.7
L  4.9% H
71.5 78.7
L  0.2% H
65.4 78.7
L  -14.4% H
65.4 97.0
L  -38.1% H
65.4 134.7
L  -13.6% H
60.6 134.7
L  102.2% H
27.8 134.7
L  120.3% H
11.1 134.7
TAL Education Group - ADR
8,653.3 14.3
L  7.7% H
13.4 14.4
L  10.9% H
12.6 14.4
L  -1.2% H
12.3 15.3
L  43.2% H
8.6 15.3
L  19.1% H
7.3 15.3
L  472.8% H
2.5 15.5
L  -72.4% H
1.6 91.0
L  162.8% H
1.6 91.0
Universal Technical Instit...
1,471.3 27.1
L  0.6% H
26.1 27.1
L  5.8% H
25.2 27.8
L  -4.7% H
24.6 29.3
L  3.4% H
24.3 30.6
L  86.4% H
13.7 30.6
L  213.9% H
5.3 30.6
L  561.6% H
2.8 30.6
L  170.9% H
1.4 30.6
Visa Inc - Ordinary Shares...
645,350.6 334.6
L  0.8% H
329.8 336.1
L  -2.0% H
326.4 339.6
L  -5.4% H
326.4 366.5
L  5.1% H
303.8 366.5
L  18.2% H
252.7 366.5
L  56.7% H
174.6 366.5
L  111.9% H
133.9 366.5
L  406.0% H
60 366.5
Pursuit Attractions and Ho...
1,097.9 39.4
L  2.4% H
38.2 39.6
L  4.0% H
36.6 39.8
L  -2.0% H
36.6 40.7
L  -12.5% H
36.6 45.4
L  7.2% H
29.5 47.4
L  10.4% H
17.1 47.4
L  96.2% H
11.3 52.7
L  43.9% H
11.3 72.3
V2X Inc
1,551.6 49.2
L  0.3% H
49 51.5
L  4.6% H
46.7 51.5
L  9.4% H
41.1 51.5
L  -11.1% H
41.1 57.7
L  10.9% H
41.1 69.8
L  33.3% H
29.6 69.8
L  52.9% H
28.9 69.8
L  71.1% H
12.5 69.8
WEX Inc
6,135.3 158.1
L  2.6% H
154.1 158.6
L  1.1% H
149.2 158.6
L  2.2% H
148.2 161.6
L  -9.1% H
146.0 188.7
L  -31.9% H
146.0 244.0
L  -7.3% H
125 244.0
L  33.0% H
71.1 244.0
L  53.9% H
54.4 244.0
WNS Holdings Limited - ADR
2,972.4 63.5
L  2.5% H
61.9 64.2
L  6.3% H
57.7 64.2
L  8.7% H
54.1 64.2
L  32.7% H
42.7 65.0
L  21.2% H
39.8 65.0
L  -25.2% H
39.8 95.0
L  15.3% H
34.3 95.0
L  159.7% H
23.3 95.0
Fiserv, Inc.
122,450.8 218.2
L  1.7% H
213.3 218.9
L  1.7% H
207.5 218.9
L  -5.4% H
207.5 238.6
L  6.9% H
199.5 238.6
L  45.8% H
146.0 238.6
L  118.1% H
87.0 238.6
L  140.0% H
73.5 238.6
L  455.4% H
38.5 238.6
Soho House & Co Inc - Ordi...
1,259.5 6.5
L  9.3% H
5.9 6.6
L  7.1% H
5.2 6.6
L  -17.6% H
5.2 8.0
L  28.5% H
4.9 8.5
L  30.6% H
4.4 8.5
L  -17.3% H
3.1 9.6
L   H
3.1 14.9
L   H
3.1 14.9
Absci Corp
368.7 3.2
L  2.2% H
3.1 3.3
L  4.9% H
2.9 3.3
L  -44.9% H
2.9 6.3
L  -3.6% H
2.5 6.3
L  -34.5% H
2.5 6.7
L  -63.8% H
1.1 9.3
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
337.1 3.5
L  -2.0% H
3.5 3.6
L  -16.2% H
3.4 4.3
L  -19.3% H
3.4 4.4
L  -22% H
3.4 4.5
L  -24.5% H
3.4 5.7
L  -7.4% H
3.4 5.7
L  58.8% H
2.0 9.1
L  -67.3% H
1.8 12.5
AgriFORCE Growing Systems ltd
2.4 1.4
L  -5.4% H
1.4 1.5
L  -5.4% H
1.4 1.6
L  -18.0% H
1.4 2.1
L  -32.2% H
1.4 2.8
L  -90.8% H
1.4 22.4
L  -100.0% H
1.4 30500
L   H
1.4 42250
L   H
1.4 42250
Alx Oncology Holdings Inc
41.6 0.8
L  -6.0% H
0.8 0.9
L  -12.4% H
0.8 1.0
L  -29.1% H
0.8 1.5
L  -49.7% H
0.8 2.1
L  -93.1% H
0.8 17.8
L  -95.9% H
0.8 20.4
L   H
0.8 117.5
L   H
0.8 117.5
Andersons Inc.
1,492.0 43.6
L  4.1% H
42.1 44.6
L  0.8% H
40.8 44.6
L  7.6% H
40 51.6
L  1.7% H
39.3 51.6
L  -18.3% H
39.3 61.5
L  -3.2% H
29.4 61.5
L  137.7% H
11.1 61.5
L  8.4% H
10 61.5
Atomera Inc
187.6 6.1
L  3.6% H
5.8 6.2
L  8.9% H
5.4 6.2
L   H
5.1 7.0
L  -23.5% H
4.5 17.6
L  0.2% H
2.3 17.6
L  -53.9% H
2.3 17.6
L  84.6% H
2.3 47.1
L   H
2.3 47.1
ATA Creativity Global - ADR
26.8 0.9
L  -7.6% H
0.8 0.9
L  -15.8% H
0.8 1.0
L  1.2% H
0.7 1.1
L  -1.2% H
0.7 1.1
L  -46.2% H
0.5 1.7
L  -38.4% H
0.5 2.6
L  -6.6% H
0.5 19.8
L  -77.9% H
0.5 19.8
Bit Digital Inc
439.7 2.4
L  -1.2% H
2.3 2.4
L  11.6% H
2.1 2.7
L  -22.8% H
2.1 3.2
L  -42.3% H
2.1 4.2
L  9.1% H
1.8 5.7
L  -28.7% H
0.5 5.7
L  502.5% H
0.3 33
L   H
0.3 33
Candel Therapeutics Inc
392.7 8.8
L  0.9% H
8.7 9
L  7.7% H
7.7 9
L  -2.4% H
7.3 13.7
L  33.8% H
6.2 13.7
L  488.7% H
1.3 14.6
L  88.3% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
583.6 43.3
L  0.4% H
42.7 43.4
L  1.3% H
42.1 43.8
L  -2.8% H
41.9 45.1
L  -1.3% H
38.0 45.4
L  -6.5% H
38.0 49.2
L  10.9% H
31.8 51.5
L  29.3% H
28.9 51.5
L  14.7% H
28.9 62.1
Celularity Inc - Ordinary ...
35.5 1.5
L  -3.9% H
1.5 1.6
L  13.7% H
1.3 1.7
L  -30.4% H
1 2.2
L  -32.3% H
1 2.9
L  -73.8% H
1 5.9
L  -79.1% H
0.2 13.2
L  -84.4% H
0.2 13.4
L   H
0.2 13.4
China Liberal Education Ho...
6.3 1.9
L  -2.6% H
1.8 1.9
L  -10.6% H
1.6 2.5
L  -77.1% H
0.0 8.8
L  -99.2% H
0.0 632
L  -99.8% H
0.0 4164
L  -100.0% H
0.0 54360.0
L   H
0.0 188279.8
L   H
0.0 188279.8
Conduent Inc
498.4 3.1
L  -1.6% H
3.1 3.2
L  -0.7% H
3.0 3.2
L  -26.7% H
3.0 4.2
L  -28.7% H
3.0 4.9
L  -6.1% H
3.0 4.9
L  -33.8% H
2.4 5.9
L  48.1% H
1.5 8.5
L   H
1.5 23.4
Centogene NV
4.1 0.1
L  -6.7% H
0.1 0.1
L  -6.7% H
0.1 0.2
L  7.7% H
0.1 0.2
L  16.7% H
0.1 0.2
L  -80% H
0.1 0.8
L  -96.5% H
0.1 4.4
L  -99.1% H
0.1 28.7
L   H
0.1 28.7
Concentrix Corporation
2,980.8 46.3
L  2.9% H
45.2 46.6
L  -2.0% H
42.7 47.4
L  -3.7% H
41.4 49.7
L  9.2% H
39.6 56.6
L  -23.7% H
36.3 77
L  -76.9% H
36.3 204.4
L   H
36.3 208.5
L   H
36.3 208.5
Coya Therapeutics Inc
114.4 6.9
L  5.6% H
6.4 7.1
L  4.7% H
6.2 7.1
L  0.7% H
5.8 8.3
L  22.1% H
5.1 8.3
L  -32.4% H
4.8 10.7
L   H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart, Inc.
51,927.5 53.8
L  2.1% H
52.6 53.8
L  1.8% H
52.0 53.8
L  -9.5% H
52.0 60.0
L  -11.4% H
52.0 61.1
L  -4.2% H
48.1 64.4
L  -15.8% H
42.4 94.8
L  54.6% H
27.8 94.8
L  474.9% H
8.1 94.8
CRA International Inc.
1,186.3 174.7
L  1.4% H
172.3 176.5
L  0.2% H
169.4 190.1
L  -11.1% H
169.4 214.0
L  -15.4% H
169.4 214.0
L  23.2% H
133.5 214.0
L  93.0% H
78.4 214.0
L  474.0% H
22.0 214.0
L  465.1% H
16.3 214.0
Digital Ally Inc. - Ordina...
5.5 0.1
L  -12.5% H
0.1 0.1
L   H
0.1 0.1
L  -12.5% H
0.1 0.1
L  -88.3% H
0.1 0.7
L  -97.2% H
0.1 3.3
L  -99.7% H
0.1 24.4
L  -99.6% H
0.1 142
L  -100.0% H
0.1 376
DouYu International Holdin...
295.8 9.4
L  6.4% H
8.4 9.8
L  26.4% H
7.5 9.9
L  -40.8% H
6.5 17.0
L  -20.6% H
6.5 17.0
L  37.5% H
6.3 20.2
L  -52.8% H
6.3 24.8
L  -88.1% H
6.3 205.4
L   H
6.3 205.4
Skillful Craftsman Educati...
16.4 1.0
L  -2.8% H
1 1.0
L   H
1 1.1
L  -1.0% H
1.0 1.1
L  4.0% H
0.9 1.2
L  6.2% H
0.9 1.3
L  -13.4% H
0.8 2.1
L   H
0.8 6.8
L   H
0.8 6.8
EpicQuest Education Group ...
9.6 0.7
L  1.4% H
0.7 0.7
L  -5.3% H
0.7 0.8
L  -28% H
0.7 1.1
L  -32.1% H
0.7 1.2
L  -24.2% H
0.6 1.2
L  -61.3% H
0.6 3.6
L   H
0.6 35.2
L   H
0.6 35.2
Evogene Ltd
9.8 1.4
L  0.7% H
1.4 1.5
L  2.9% H
1.4 1.5
L  -7.1% H
1.3 1.5
L  13.4% H
1.2 2.0
L  -82.4% H
0.6 9
L  -88.5% H
0.6 14.5
L  -82.7% H
0.6 102.4
L  -98.4% H
0.6 103.4
First Advantage Corp.
2,325.1 13.4
L  2.4% H
13.0 13.5
L  2.7% H
12.6 13.5
L  -32.8% H
12.6 19.9
L  -30.7% H
12.6 20.3
L  -15.5% H
12.6 20.8
L  -21.9% H
10.1 21.0
L   H
10.1 24.7
L   H
10.1 24.7
Fonar Corp.
88.5 14.0
L  1.2% H
13.9 14.1
L  3.1% H
13.3 14.1
L  -14.0% H
13.3 15.9
L  -8.6% H
13.3 17.6
L  -36.1% H
13.3 22.4
L  -23.9% H
12.1 24.1
L  16.4% H
11 26.5
L  11.8% H
9.1 33.9
Forrester Research Inc.
193.6 10.2
L  0.8% H
10.0 10.3
L  -2.2% H
9.5 10.8
L  -22.8% H
9.5 13.3
L  -34.9% H
9.5 16.2
L  -51.4% H
9.5 21.9
L  -80.8% H
9.5 59.6
L  -66.6% H
9.5 60.9
L  -72.1% H
9.5 60.9
Fortrea Holdings Inc
900.2 10.0
L  3.3% H
9.7 10.2
L  -2.4% H
9.5 10.4
L  -33.3% H
9.5 15.8
L  -49.6% H
9.5 20.2
L  -74.6% H
9.5 41.0
L   H
9.5 41.0
L   H
9.5 41.0
L   H
9.5 41.0
Gaia Inc - Ordinary Shares...
104.1 4.2
L  -0.5% H
4.1 4.3
L  3.2% H
3.9 4.4
L  -18.0% H
3.8 5.1
L  -16.7% H
3.8 6.0
L  38.3% H
2.9 6.5
L  -27.2% H
2.1 6.5
L  -22.4% H
2.1 15.1
L  -44.9% H
2.1 22.8
GRI Bio Inc
3.0 5.6
L  -6.2% H
5.1 5.7
L  -13.4% H
5.1 6.4
L  921.8% H
5.1 11.0
L  620.5% H
0.4 11.0
L  -44.0% H
0.3 11
L  -100.0% H
0.3 21021.0
L   H
0.3 28282.9
L   H
0.3 28282.9
Golden Sun Education Group...
5.8 2.9
L  -2.3% H
2.9 3.1
L  -8.4% H
2.8 3.2
L  9.3% H
2.6 5.3
L  3.2% H
2.4 5.3
L  -95.1% H
2.2 66
L   H
2.2 9500
L   H
2.2 9500
L   H
2.2 9500
Greenwave Technology Solut...
13.1 0.3
L  17.9% H
0.3 0.3
L  17.9% H
0.3 0.3
L   H
0.2 0.3
L  -48.4% H
0.2 0.8
L  -99.3% H
0.0 89.5
L  -100.0% H
0.0 1237.5
L  -99.6% H
0.0 3960
L   H
0.0 315450
Structure Therapeutics Inc...
1,249.5 21.8
L  3.5% H
20.9 22.3
L  8.1% H
19.4 23
L  -10.7% H
19.4 24.9
L  -30.8% H
19.4 31.7
L  -38.2% H
19.4 62.7
L   H
15 75.0
L   H
15 75.0
L   H
15 75.0
Hackett Group Inc (The)
787.0 28.3
L  0.5% H
28.1 28.5
L  -1.6% H
27.8 29.3
L  -11.3% H
27.8 34.0
L  -11.6% H
27.8 34.0
L  17.1% H
20.2 34.0
L  32.0% H
17.1 34.0
L  168.7% H
9.5 34.0
L  222.6% H
8.3 34.0
Healthcare Services Group,...
808.4 11
L  0.7% H
10.9 11.2
L  2.2% H
10.4 11.2
L  1.5% H
10.2 11.2
L  -6.8% H
10 12.2
L  -9.1% H
9.7 13.0
L  -38.3% H
8.8 20.5
L  -44.2% H
8.8 35.8
L  -66.9% H
8.8 56.2
Harte-Hanks, Inc.
31.8 4.4
L  -12.5% H
4.3 5.1
L  -13.3% H
4.3 5.2
L  -17.1% H
4.3 5.3
L  -23.2% H
4.3 5.7
L  -43.0% H
4.3 8.9
L  -42.0% H
4.3 17.9
L  73.0% H
1.1 17.9
L  -94.5% H
1.1 80
Hub Cyber Security Ltd
37.0 0.5
L  20.9% H
0.4 0.6
L  2.0% H
0.4 0.6
L  -40.2% H
0.4 0.9
L  23.8% H
0.4 1.4
L  -51.4% H
0.4 2.2
L   H
0.2 3.1
L   H
0.2 3.1
L   H
0.2 3.1
Huron Consulting Group Inc
2,631.3 148.9
L  0.7% H
146.6 149.7
L  3.2% H
142.2 149.7
L  15.8% H
123.0 153.9
L  23.5% H
118.3 153.9
L  54.3% H
84.3 153.9
L  219.6% H
43.4 153.9
L  231.6% H
35.2 153.9
L  121.3% H
29.5 153.9
ICF International, Inc
1,604.1 87.0
L  1.3% H
85.9 88.6
L  -1.1% H
84.5 90.8
L  -19.3% H
75.9 108.2
L  -31.2% H
75.9 135.3
L  -43.2% H
75.9 179.7
L  -4.9% H
75.9 179.7
L  56.2% H
47.8 179.7
L  113.3% H
29.2 179.7
Icon Plc
15,014.1 185.8
L  0.6% H
180.4 188.2
L  1.7% H
174.9 188.2
L  -0.2% H
174.9 209.0
L  -8.6% H
174.9 228.3
L  -44.5% H
174.9 347.7
L  -21.3% H
171.4 347.7
L  40.3% H
104.3 347.7
L  171.3% H
62.3 347.7
Information Services Group...
168.9 3.5
L  4.2% H
3.4 3.6
L  8.0% H
3.2 3.6
L  9.7% H
3.0 3.6
L  -1.4% H
3.0 3.6
L  -13.6% H
2.9 4.2
L  -51.1% H
2.9 7.8
L  52.2% H
1.7 9.7
L  -11.6% H
1.6 9.7
International Money Expres...
400.6 13.1
L  -1.4% H
13.0 13.4
L  -4.3% H
12.8 13.8
L  -29.1% H
12.8 18.5
L  -40.2% H
12.8 22.3
L  -37.8% H
12.8 23.3
L  -39.6% H
12.8 28.2
L  60.0% H
6.5 28.2
L   H
6.5 28.2
iSpecimen Inc
1.4 1.4
L  7.5% H
1.3 1.5
L  6.7% H
1.2 1.5
L  -22.6% H
1.2 3.0
L  -56.6% H
1.2 4.3
L  -80.4% H
1.2 11.8
L  -98.3% H
1.2 114
L   H
1.2 579.6
L   H
1.2 579.6
Jianzhi Education Technolo...
23.7 0.8
L  -8.7% H
0.8 0.8
L  -15.2% H
0.8 1.0
L  -3.5% H
0.8 1.1
L  -7.7% H
0.7 1.1
L  -55.8% H
0.5 2.4
L   H
0.5 186.0
L   H
0.5 186.0
L   H
0.5 186.0
Katapult Holdings Inc
50.9 11.6
L  1.1% H
11.5 11.9
L  2.9% H
10.7 12
L  17.5% H
9.1 12
L  87.4% H
5.1 12.1
L  -17.9% H
5.1 23.5
L  -78.9% H
5.1 67.5
L  -95.2% H
5.1 491.3
L   H
5.1 491.3
KWESST Micro Systems Inc.
3.6 0.4
L   H
0.4 0.4
L  -16.3% H
0.4 0.4
L  -23.4% H
0.3 1.3
L  -57.1% H
0.3 1.3
L  -72.3% H
0.1 3.0
L  -98.3% H
0.1 43.2
L   H
0.1 145.5
L   H
0.1 145.5
Laureate Education Inc
2,913.2 19.3
L  2.3% H
19.0 19.4
L  0.8% H
18.4 19.4
L  -3.9% H
18.4 21.7
L  2.9% H
17.8 21.7
L  41.2% H
13.3 21.7
L  54.3% H
9.2 21.7
L  80.9% H
7.3 21.7
L   H
7.3 21.7
Lichen China Ltd - Ordinar...
2.4 4.0
L  -9.7% H
4 4.3
L  -13.9% H
4 5.0
L  6600% H
0.0 15.7
L  2133.3% H
0.0 15.7
L  237.8% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Servic...
479.9 15.2
L  2.2% H
14.8 15.2
L  -1.4% H
14.1 15.7
L  -13.6% H
14.1 19.8
L  -5.3% H
14.1 19.8
L  56.1% H
9.3 19.8
L  102.5% H
4.6 19.8
L  679.0% H
1.8 19.8
L  440.6% H
0.2 19.8
Limbach Holdings Inc
851.5 75
L  -2.0% H
75 77.2
L  8.8% H
68.7 85.0
L  -17.8% H
66.3 93.6
L  -17.2% H
66.3 106.0
L  81.8% H
38.0 107
L  1011.1% H
4.9 107
L  1798.7% H
2.4 107
L  678.8% H
2.4 107
LM Funding America Inc
7.6 1.5
L  10.5% H
1.4 1.6
L  21.3% H
1.2 1.6
L  -21.7% H
1.2 2.0
L  -43.9% H
1.2 2.7
L  -53.5% H
1.2 6.1
L  -98.5% H
1.2 114.8
L  -98.3% H
1.2 880.2
L   H
1.2 18000
Grand Canyon Education Inc
4,872.9 169.6
L  0.4% H
166.9 170.3
L  1.1% H
162.7 170.7
L  -7.7% H
162.7 192.2
L  2.1% H
158.9 192.2
L  27.9% H
126.2 192.2
L  78.5% H
78.4 192.2
L  163.1% H
57.9 192.2
L  272.3% H
31.1 192.2
LegalZoom.com Inc.
1,683.4 9.6
L  2.8% H
9.3 9.6
L  3.2% H
8.7 9.6
L  4.1% H
8.5 10.6
L  19.5% H
7.3 10.6
L  -26.7% H
5.3 13.6
L  -34.7% H
5.3 16.2
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding ...
11.1 9.5
L  2.4% H
9.1 10.0
L  5.0% H
8.9 10.0
L  6.0% H
8 10.3
L  281.2% H
2.4 10.3
L  -82.3% H
2.0 63
L  -90.7% H
2.0 102
L   H
2.0 250
L   H
2.0 250
Medpace Holdings Inc
9,942.5 326.3
L  0.4% H
323.1 330.0
L  -3.3% H
317.9 339.9
L  -4.1% H
316.8 350
L  -6.4% H
316.8 375
L  -17.8% H
302.0 459.8
L  99.8% H
126.9 459.8
L  348.8% H
58.7 459.8
L   H
21.8 459.8
Scienture Holdings Inc.
22.3 2.5
L  66.4% H
1.5 2.6
L  75.9% H
1 2.6
L  -21.3% H
1 3.6
L  -69% H
1 8.2
L  -91.4% H
1 27.6
L  -91.7% H
1 52.1
L  -96.8% H
1 174
L  -90.0% H
1 174
Meten Holding Group Ltd
5.6 4.3
L  38.7% H
4.1 4.4
L   H
L   H
L   H
L   H
L  -96.3% H
1.8 118.8
L   H
1.8 14249.9
L   H
1.8 14249.9
Moolec Science SA
33.6 0.8
L  -4.6% H
0.8 0.9
L   H
0.8 1.0
L  23.5% H
0.6 1.0
L  2.4% H
0.5 1.0
L  -48.5% H
0.5 3.3
L   H
0.5 29.2
L   H
0.5 29.2
L   H
0.5 29.2
MillerKnoll Inc
1,311.4 19.2
L  0.6% H
18.9 19.3
L  -6.2% H
18.9 20.5
L  -15.4% H
18.9 23.0
L  -23.7% H
18.9 25.7
L  -36.8% H
18.9 31.7
L  -45.4% H
13.2 36.9
L  15.5% H
13.2 51.2
L  -33.1% H
13.2 51.2
Marqeta Inc - Ordinary Sha...
2,178.7 4.3
L  5.4% H
4.1 4.4
L  11.6% H
3.7 4.4
L  20.7% H
3.5 4.4
L  11.1% H
3.5 4.4
L  -27.3% H
3.4 6.4
L  -60.3% H
3.4 12.4
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
3.5 1.9
L  -1.1% H
1.9 2.0
L  1.1% H
1.8 2.0
L  -22.6% H
1.8 2.5
L  5.6% H
1.7 2.5
L  -80.0% H
1.4 22.9
L  -99.7% H
1.4 787.5
L  -99.7% H
1.4 1260
L  -99.7% H
1.4 2310
Inotiv Inc
105.3 3.1
L  4.4% H
2.9 3.1
L  29.6% H
2.3 3.2
L  -17.7% H
2.3 4.5
L  -44.0% H
2.3 5.7
L  -65.9% H
1.2 11.4
L  -86.7% H
1.2 27.2
L  -10.9% H
1.2 60.7
L  52.5% H
0.6 60.7
NAPCO Security Technologie...
916.6 25.2
L  0.0% H
24.9 25.5
L  -0.2% H
24.4 25.6
L  -1.8% H
23 25.9
L  -31.8% H
23 37.9
L  -35.4% H
23 58.1
L  19.2% H
15.6 58.1
L  169.3% H
6.7 58.1
L  774.3% H
2.5 58.1
OmniAb Inc
383.6 3.2
L  -4.2% H
3.2 3.3
L  -2.5% H
3.0 3.3
L  -16.8% H
3.0 4.0
L  -16.6% H
3.0 4.0
L  -39.4% H
3.0 5.7
L   H
1.9 8.1
L   H
1.9 8.1
L   H
1.9 8.1
Ontrak Inc
6.2 1.5
L  2.1% H
1.4 1.5
L  4.3% H
1.4 1.5
L  -7.6% H
1.3 1.7
L  -5.8% H
1.3 2.1
L  -44.3% H
0.2 16.1
L  -99.2% H
0.2 240.3
L  -99.9% H
0.2 8990.1
L  -99.9% H
0.2 8990.1
Pangaea Logistics Solution...
354.7 5.5
L  0.6% H
5.4 5.6
L  11.2% H
4.7 5.6
L  5% H
4.7 5.6
L  7.5% H
4.7 5.9
L  -20.2% H
4.7 8.3
L  4.6% H
4.2 9.5
L  178.6% H
1.6 9.5
L  91.6% H
1.6 9.5
Payoneer Global Inc
2,630.5 7.3
L  1.5% H
7.1 7.4
L  3.8% H
7.0 7.4
L  -30.8% H
6.9 10.8
L  -28.8% H
6.9 11.2
L  71.2% H
4.3 11.3
L  63.2% H
3.3 11.3
L   H
3.3 14.5
L   H
3.3 14.5
PaySign Inc
130.1 2.4
L   H
2.4 2.5
L  2.1% H
2.3 2.5
L  -7.3% H
2.3 3.2
L  -21.9% H
2.3 3.5
L  -21.6% H
2.3 5.6
L  7.0% H
1.2 5.6
L  -45.0% H
1.2 11.0
L  659.4% H
0.2 18.7
Performant Financial Corp
230.2 2.9
L  1.4% H
2.8 3.0
L  17.6% H
2.4 3.0
L  26.7% H
2.3 3.0
L  -17.4% H
2.3 3.7
L  1.0% H
2.3 4.4
L  21.0% H
1.7 4.4
L  226.7% H
0.5 5.3
L  -17.6% H
0.5 5.3
Progyny Inc
1,786.0 20.9
L  2.7% H
20.3 20.9
L  5.5% H
19.5 20.9
L  -6.5% H
19.5 26.8
L  41.9% H
13.9 26.8
L  -40.6% H
13.4 39.0
L  -57.0% H
13.4 53.1
L  -12.7% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc - O...
27.7 0.2
L  -5.6% H
0.2 0.2
L  -5.6% H
0.2 0.2
L  -26.1% H
0.2 0.2
L  -15% H
0.2 0.3
L  -83.3% H
0.2 1.1
L  -97.6% H
0.2 8.5
L   H
0.2 16.7
L   H
0.2 16.7
ProMIS Neurosciences Inc.
23.9 0.7
L  -5.2% H
0.7 0.8
L  -6.4% H
0.7 0.8
L  -23.2% H
0.6 0.9
L  -21.5% H
0.6 1.1
L  -61.8% H
0.6 2.6
L  -88.0% H
0.6 9.8
L  -87.9% H
0.6 13.8
L  -71.0% H
0.6 42
PMV Pharmaceuticals Inc
65.4 1.3
L   H
1.2 1.3
L  3.3% H
1.2 1.3
L  -9.4% H
1.2 1.5
L  -17.1% H
1.2 1.6
L  -28.4% H
1.2 2.3
L  -93.2% H
1.2 24.3
L   H
1.2 63.2
L   H
1.2 63.2
PRA Group Inc
773.6 19.6
L  -0.1% H
19.2 20.0
L  3.9% H
18.1 20.1
L  -17.3% H
18.1 24.0
L  -11.2% H
18.1 24.0
L  -14.3% H
18.1 28.6
L  -56.5% H
11.9 46.1
L  -35.3% H
11.9 51
L  -63.0% H
11.9 64.8
PayPal Holdings Inc
68,900.7 69.7
L  1.0% H
68.0 70.2
L  2.2% H
66.7 70.2
L  -10.7% H
66.3 79
L  -23.4% H
66.3 93.2
L  10.8% H
57.0 93.7
L  -37.9% H
50.3 122.9
L  -28.8% H
50.3 310.2
L   H
30 310.2
QuantaSing Group Ltd - ADR
143.1 2.8
L  1.5% H
2.7 2.9
L  5.3% H
2.5 3
L  12.5% H
2.2 3
L  27.3% H
1.6 3
L  -7.0% H
1.5 6.2
L   H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Rekor Systems Inc
109.6 1.0
L  -4.6% H
1.0 1.1
L  -1.9% H
1.0 1.2
L  -45.8% H
1.0 2.2
L  26.8% H
0.8 2.7
L  -49.5% H
0.8 2.7
L  -75.9% H
0.6 5.1
L  -65.1% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
3,915.9 19.5
L  -1.9% H
18.7 19.9
L  -2.8% H
18.7 20.8
L  -28.1% H
18.7 27.3
L  -10.1% H
18.7 27.3
L  -3.0% H
11.6 27.3
L  108.1% H
6.7 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
227.3 6.9
L  -0.3% H
6.9 7.0
L  -2.8% H
6.7 7.1
L  -12.6% H
6.7 8
L  -17.9% H
6.7 10.0
L  -48.2% H
6.7 13.3
L  -59.3% H
6.7 23.2
L  -34.2% H
6.7 23.2
L  -59.8% H
6.7 23.2
Rallybio Corp
26.6 0.6
L  1.6% H
0.6 0.7
L  -4.5% H
0.6 0.7
L  -14.7% H
0.6 0.8
L  -37.9% H
0.6 1.1
L  -60.5% H
0.6 3.5
L  -92.6% H
0.6 15.9
L   H
0.6 25.8
L   H
0.6 25.8
Repay Holdings Corporation...
514.1 5.8
L  2.1% H
5.6 5.8
L  0.7% H
5.3 5.8
L  -21.9% H
5.3 7.6
L  -28.0% H
5.3 8.3
L  -45.2% H
5.3 11.3
L  -59.9% H
4.4 15.6
L  -62.7% H
4.4 28.4
L   H
4.4 28.4
Research Solutions Inc
94.7 2.9
L  -2.4% H
2.9 3.0
L  1.1% H
2.8 3.1
L  -19.9% H
2.8 3.5
L  -27.5% H
2.8 4.2
L  -5.8% H
2.4 4.2
L  26.1% H
1.7 4.2
L  1.8% H
1.7 4.2
L  173.6% H
0.5 4.2
Reservoir Media Inc
486.0 7.5
L  0.1% H
7.3 7.5
L  -0.5% H
7.2 7.8
L  -7.3% H
7.2 8.3
L  -19.7% H
7.2 9.3
L  -0.7% H
6.8 9.8
L  -12.9% H
4.4 10.8
L   H
4.4 11.6
L   H
4.4 11.6
Salarius Pharmaceuticals Inc
1.4 0.9
L  -6.2% H
0.9 1.0
L  -8.1% H
0.9 1.0
L  -43.8% H
0.9 1.7
L  -31.6% H
0.9 7.2
L  -82.5% H
0.9 7.2
L  -98.8% H
0.9 88.8
L  -99.3% H
0.9 700
L  -100.0% H
0.9 124100
Stagwell Inc - Ordinary Sh...
692.4 6.0
L  0.5% H
6.0 6.1
L  -1.5% H
5.9 6.2
L  -7.4% H
5.9 7.5
L  -15.8% H
5.8 7.5
L  4.7% H
5.3 8.2
L  -22.7% H
3.8 9.2
L  238.2% H
1.0 11.0
L  -78.0% H
1.0 28.7
Silence Therapeutics Plc -...
184.2 3.9
L  -0.3% H
3.8 4.0
L  -13.3% H
3.8 4.6
L  -19.4% H
3.8 5.3
L  -39.3% H
3.8 8.1
L  -82.9% H
3.8 24.7
L  -76.7% H
3.8 27.7
L   H
3.8 35
L   H
3.8 35
TaskUs Inc - Ordinary Shar...
1,211.4 13.5
L  -1.5% H
13.3 14
L  1.8% H
13.1 14
L  -15.4% H
12.4 18.6
L  -22.0% H
12.4 18.6
L  9.1% H
10.6 19.6
L  -65.9% H
7.9 41.9
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ltd - Ordinary...
40.3 0.2
L  -4.4% H
0.2 0.2
L  -4.4% H
0.2 0.2
L  -29.0% H
0.2 0.3
L  -29.0% H
0.2 0.4
L  -86.8% H
0.2 1.7
L   H
0.2 10.8
L   H
0.2 10.8
L   H
0.2 10.8
Treasure Global Inc
6.3 0.1
L   H
0.1 0.1
L  -7.7% H
0.1 0.1
L  -25% H
0.1 0.2
L  -29.4% H
0.1 0.8
L  -97.0% H
0.1 8.7
L   H
0.1 19.8
L   H
0.1 19.8
L   H
0.1 19.8
Tyra Biosciences Inc
543.5 10.7
L  -6.6% H
10.6 11.6
L  5.7% H
9.9 11.8
L  -18.6% H
9.9 13.8
L  -28.5% H
9.9 17.3
L  -38.6% H
9.9 29.6
L  -10.9% H
4.9 29.6
L   H
4.9 31.4
L   H
4.9 31.4
TuanChe Ltd - ADR
2.5 0.8
L  3.9% H
0.8 0.8
L  1.3% H
0.8 0.9
L  -3.6% H
0.7 1.0
L  -13.0% H
0.7 2.0
L  -48.4% H
0.7 4.3
L  -66.4% H
0.1 10.7
L  -86.2% H
0.1 10.7
L   H
0.1 31.7
Tarena International Inc -...
4,158,709.0 0.4
L  -79.0% H
0.3 0.4
L   H
L   H
L   H
L   H
L  -84.8% H
0.8 8.3
L  -98.1% H
0.8 26.8
L  -99.3% H
0.8 108.5
Unicycive Therapeutics Inc
60.2 0.6
L   H
0.6 0.6
L  7.4% H
0.5 0.6
L  -1.7% H
0.5 0.7
L  -17.1% H
0.5 0.8
L  -60.3% H
0.2 1.6
L  -46.8% H
0.2 2.9
L   H
0.2 8.7
L   H
0.2 8.7
VCI Global Ltd
26.6 0.7
L  -2.6% H
0.7 1.0
L  8.8% H
0.6 1.0
L  -21.3% H
0.5 1.1
L  -53.8% H
0.5 2.2
L  -35.7% H
0.1 7.7
L   H
0.1 24.2
L   H
0.1 24.2
L   H
0.1 24.2
Virco Manufacturing Corp.
158.2 9.7
L  -2.3% H
9.6 10.0
L  -4.4% H
9.6 10.6
L  -16.8% H
9.6 11.8
L  -15.6% H
9.1 12.1
L  -3.2% H
9.1 18.5
L  228.0% H
2.6 18.5
L  145.8% H
1.8 18.5
L  280.8% H
1.8 18.5
Wah Fu Education Group Ltd
6.7 1.5
L  2.7% H
1.5 1.6
L  -22.2% H
1.4 2.0
L  -14.2% H
1.4 7.5
L  1.3% H
1.4 7.5
L  -18.4% H
1.4 7.5
L  -52.2% H
1.4 7.5
L  11.0% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
62.0 11.9
L  2.3% H
11.4 12.4
L  6.3% H
11.1 12.4
L  -2.1% H
10.6 13
L  -6.3% H
10.6 13.5
L  -3.7% H
9.8 13.5
L  1.5% H
8.5 15.7
L  58.4% H
5.2 16.5
L  -10.0% H
5.2 16.5
Willdan Group Inc
598.3 41.5
L  2.9% H
40.3 41.6
L  3.1% H
38.9 41.6
L  21.2% H
30.4 42.2
L  2.8% H
30.4 42.2
L  50.0% H
25.9 49.8
L  42.2% H
11.0 49.8
L  100.8% H
11.0 55.0
L  199.2% H
7.0 55.0
Zhongchao Inc - Ordinary S...
30.3 1.2
L   H
1.2 1.4
L  -7.0% H
1.2 1.4
L  -13.7% H
1.2 1.6
L  -40.6% H
1.2 2.2
L  -33.0% H
1.0 3.0
L  -7.7% H
0.3 3.6
L  -51.2% H
0.3 5.3
L   H
0.3 5.3
BioNexus Gene Lab Corp
5.6 0.3
L  -11.4% H
0.3 0.4
L  -13.9% H
0.3 0.4
L  -16.2% H
0.3 0.4
L  14.8% H
0.2 0.8
L  -56.9% H
0.2 1
L  -97.8% H
0.2 17.5
L  -97.8% H
0.2 17.5
L  -97.8% H
0.2 17.5
BTC Digital Ltd.
22.6 4.3
L  -0.9% H
4.1 4.4
L  11.1% H
3.9 4.4
L  -18.6% H
3.5 5.5
L  -16.3% H
3.5 9.9
L  35.2% H
1.3 26.6
L  128.7% H
1.3 26.6
L  128.7% H
1.3 26.6
L  128.7% H
1.3 26.6
Primech Holdings Ltd
30.5 0.8
L  1.3% H
0.8 0.8
L  12.7% H
0.7 0.9
L  12.7% H
0.7 0.9
L  5.3% H
0.6 1.1
L  -69.8% H
0.5 4.2
L  -80% H
0.5 4.2
L  -80% H
0.5 4.2
L  -80% H
0.5 4.2
Adlai Nortye Ltd. - ADR
83.0 2.3
L  -1.3% H
2.2 2.4
L  -3.4% H
2.2 2.5
L   H
2.1 2.8
L   H
1.9 3.0
L  -75% H
1.9 17.5
L  -71.5% H
1.9 17.5
L  -71.5% H
1.9 17.5
L  -71.5% H
1.9 17.5
Mural Oncology plc
70.1 4.1
L  4.4% H
3.9 4.2
L  12.1% H
3.6 4.2
L  -5.1% H
3.2 4.4
L  20.1% H
2.9 4.7
L  -15.4% H
2.9 5.1
L   H
2.9 17
L   H
2.9 17
L   H
2.9 17
Tarena International Inc -...
3.7 0.4
L  2.8% H
0.3 0.4
L  -2.6% H
0.3 0.4
L  -11.9% H
0.3 0.6
L  -54.9% H
0.2 1.3
L  -79.0% H
0.2 3.0
L  -64.8% H
0.2 3.0
L  -64.8% H
0.2 3.0
L  -64.8% H
0.2 3.0
SU Group Holdings Ltd.
10.2 0.7
L  2.8% H
0.7 0.8
L  -7.5% H
0.7 0.8
L  -22.9% H
0.7 1.0
L  -30.8% H
0.7 2.7
L  -76.4% H
0.7 3.3
L   H
0.7 5.9
L   H
0.7 5.9
L   H
0.7 5.9
Alto Neuroscience Inc.
83.3 3.1
L  -2.5% H
3 3.2
L  -7.2% H
3 3.5
L  -8.0% H
2.7 4.1
L  -14.4% H
2.7 4.9
L  -80.5% H
2.7 18.4
L   H
2.7 24
L   H
2.7 24
L   H
2.7 24
Fractyl Health Inc.
62.1 1.3
L  -0.8% H
1.2 1.3
L  -11.2% H
1.2 1.5
L  -19.6% H
1.2 1.7
L  -36.5% H
1.2 2.2
L  -80% H
1.2 8.4
L   H
1.2 15
L   H
1.2 15
L   H
1.2 15
Intelligent Group Ltd
8.3 0.7
L  7.6% H
0.6 0.7
L  -4.1% H
0.6 0.9
L  -19.3% H
0.6 1.1
L  -21.1% H
0.6 1.3
L  -48.9% H
0.6 1.7
L  -48.9% H
0.6 1.7
L  -48.9% H
0.6 1.7
L  -48.9% H
0.6 1.7
Corpay Inc.
24,398.5 347.3
L  2.8% H
335.9 349.2
L  7.0% H
320.8 349.2
L  -8.0% H
319.7 386.9
L  -1.4% H
319.7 400.8
L  17.5% H
247.1 400.8
L  46.7% H
161.7 400.8
L  54.8% H
161.7 400.8
L  131.5% H
107.6 400.8
YY Group Holding Ltd - Ord...
60.0 1.6
L  -3.0% H
1.6 1.7
L  0.6% H
1.6 1.8
L  -10.4% H
1.6 1.9
L  -17.7% H
1.5 2.1
L  -27.9% H
0.7 4.5
L  -27.9% H
0.7 4.5
L  -27.9% H
0.7 4.5
L  -27.9% H
0.7 4.5
Jiade Ltd.
14.2 0.6
L   H
0.6 0.6
L  -4.9% H
0.6 0.6
L  -15.9% H
0.6 0.8
L  3.6% H
0.5 1.7
L   H
0.5 2.7
L   H
0.5 2.7
L   H
0.5 2.7
L   H
0.5 2.7
Lineage Inc.
13,637.1 59.8
L  2.1% H
58.4 59.9
L  -1.6% H
56.2 60.8
L  6.0% H
53.1 62.3
L  -1.3% H
52.8 62.3
L   H
52.8 88.8
L   H
52.8 88.8
L   H
52.8 88.8
L   H
52.8 88.8
Trident Digital Tech Holdi...
77.5 1.2
L  22.5% H
0.9 1.2
L  76.5% H
0.7 1.2
L  81.8% H
0.5 1.2
L  -46.7% H
0.5 3.8
L   H
0.5 4.0
L   H
0.5 4.0
L   H
0.5 4.0
L   H
0.5 4.0
Galaxy Payroll Group Ltd
16.6 0.9
L  -2.1% H
0.9 0.9
L  9.5% H
0.8 0.9
L  10.8% H
0.8 1
L  19.5% H
0.7 2.2
L   H
0.7 16.2
L   H
0.7 16.2
L   H
0.7 16.2
L   H
0.7 16.2
Willow Lane Acquisition Co...
- 10.1
L   H
10.1 10.1
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Willow Lane Acquisition Co...
172.8 10
L   H
10 10
L  0.1% H
10.0 10.2
L  0.5% H
10.0 10.2
L   H
9.8 10.2
L   H
9.8 10.2
L   H
9.8 10.2
L   H
9.8 10.2
L   H
9.8 10.2