1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Major Pharmaceuticals

Major Pharmaceuticals Stocks - US Industry Analysis

The companies in this industry are engaged in the development, manufacturing, and marketing of prescription medications and vaccines. They play a crucial role in meeting global healthcare needs through innovative treatments. This industry is heavily regulated and influenced by advancements in research, patents, and regulatory approvals.

The Major Pharmaceuticals Industry contains 362 stocks with an average market capitalization of 9482 million.

The Major Pharmaceuticals Industry has an advance/decline ratio of 186:176 and an Industry score of 43.3.

The Major Pharmaceuticals Industry fell by -0.44% over the quarter, while the S&P500 changed -15.42%.

Major Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    43.3 /100

    Rank 53 out of 131 Industries
  • Advance/Decline

    186/176

  • No. of Companies
    362
  • Avg. Market Cap
    9,482
  • Price to Earning Ratio
    3.78
  • Price to Earning Growth Ratio
    1.23
  • Price to Book Ratio
    39.78
  • Return on Equity
    54.72
  • Return on Capital Employed
    -
  • Return on Assets
    12.60
  • Dividend yield 1 year %
    0.91 %
  • Net Profit Growth Annual YoY %
    -27.84 %
  • Net Profit Growth Qtr YoY %
    -47.13 %
  • Net Profit Growth Qtr QoQ %
    -48.08 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Pharmaceuticals Industry Market Breadth

  • Day Change % -1.16 %
    40
    68
    80
    88
    66
    58
  • Week Change % 2.20 %
    61
    30
    31
    57
    66
    152
  • Month Change % -10.24 %
    271
    25
    15
    23
    17
    46
  • Qtr Change % -0.44 %
    278
    17
    12
    11
    11
    65
  • Year Change % 1.34 %
    268
    4
    8
    3
    4
    100
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Pharmaceuticals Peer comparison

Compare all stocks in Major Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Abbvie Inc
299,877.2 169.5
L  -2.0% H
169.3 174.2
L  -3.2% H
169.3 180.5
L  -20.0% H
164.4 212.9
L  -1.2% H
164.4 218.7
L  1.9% H
153.6 218.7
L  8.2% H
131.0 218.7
L  101.8% H
79.1 218.7
L  166.8% H
45.5 218.7
Adc Therapeutics SA
121.9 1.2
L  1.7% H
1.2 1.3
L  0.8% H
1.1 1.3
L  -27.7% H
1.1 1.7
L  -32.8% H
1.1 1.9
L  -73.9% H
1.1 5.2
L  -90.6% H
0.4 13.4
L   H
0.4 56.6
L   H
0.4 56.6
Amneal Pharmaceuticals Inc...
2,215.6 7.1
L  -3.9% H
7.1 7.3
L  1.3% H
7.0 7.4
L  -21.5% H
6.7 9
L  -14.4% H
6.7 9.2
L  30.4% H
5.2 9.5
L  73.7% H
1.2 9.5
L  114.2% H
1.2 9.5
L  -85.8% H
1.2 51.4
Annovis Bio Inc
30.8 1.6
L  29.5% H
1.2 1.7
L  21.5% H
1.2 1.7
L  -12.2% H
1.1 2.1
L  -68.5% H
1.1 5.5
L  -84.3% H
1.1 20
L  -87.8% H
1.1 23.9
L  -57.9% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
1,707.1 4.6
L  -9.4% H
4.6 5.1
L  6.9% H
4.3 5.3
L  -35.2% H
4.3 7.5
L  -37.9% H
4.3 8.0
L  -46.8% H
4.0 9.9
L  -79.7% H
4.0 23.2
L  -73.2% H
4.0 34.8
L  -97.7% H
4.0 263.8
Bristol-Myers Squibb Co.
98,523.2 48.4
L  -1.7% H
48.4 49.7
L  -4.5% H
48.4 51.6
L  -19.9% H
48.4 61.6
L  -14.0% H
48.4 63.3
L  -1.0% H
39.4 63.3
L  -37.3% H
39.4 81.4
L  -21.5% H
39.4 81.4
L  -26.5% H
39.4 81.4
Emergent Biosolutions Inc
244.5 4.5
L  -2.6% H
4.5 4.6
L  2.5% H
4.3 4.7
L  -21.5% H
4.0 5.9
L  -54.5% H
4.0 12.0
L  120.6% H
1.8 15.1
L  -89.0% H
1.4 41.3
L  -93.6% H
1.4 137.6
L  -84.0% H
1.4 137.6
GSK Plc - ADR
73,603.7 36.3
L  1.1% H
35.8 36.4
L  4.9% H
34.7 36.4
L  -7.8% H
32.4 39.5
L  8.7% H
32.4 40.8
L  -8.6% H
31.7 45.9
L  -22.1% H
28.5 46.8
L  -14.5% H
28.5 47.8
L  -24.2% H
28.5 49.1
Johnson & Johnson
376,611.0 156.3
L  -0.8% H
156.2 158.2
L  3% H
151.2 159.4
L  -4.1% H
141.5 166.6
L  6.3% H
141.5 170.0
L  5.7% H
140.7 170.0
L  -15.0% H
140.7 186.7
L  3.0% H
133.7 186.7
L  56.0% H
81.8 186.7
Lilly(Eli) & Co
733,154.3 816.4
L  -2.8% H
815.3 843.9
L  11.5% H
730.3 858
L  -3.1% H
677.1 874.9
L  12.5% H
677.1 935.6
L  12.4% H
677.1 972.5
L  178.7% H
276.8 972.5
L  417.4% H
129.2 972.5
L  1027.5% H
64.2 972.5
Merck & Co Inc
194,592.8 77.3
L  -0.9% H
77.1 78.2
L  -2.3% H
75.9 80.0
L  -18.4% H
75.9 94.7
L  -21.0% H
75.9 100.2
L  -38.5% H
75.9 134.6
L  -10.6% H
75.9 134.6
L  -2.5% H
68.4 134.6
L  40.7% H
43.6 134.6
Novo Nordisk - ADR
257,731.4 58.1
L  0.0% H
57 58.6
L  -10.3% H
57 66.8
L  -26.3% H
57 77.3
L  -26.2% H
57 93.8
L  -52.7% H
57 148.2
L  0.5% H
47.5 148.2
L  81.2% H
30.8 148.2
L  111.5% H
15.5 148.2
Novartis AG - ADR
218,346.1 110.6
L  -0.3% H
110.4 111.6
L  2.8% H
107.1 111.6
L  -2.4% H
97.7 114.4
L  13.4% H
97.7 116.9
L  17.2% H
94.7 120.9
L  21.2% H
74.1 120.9
L  23.1% H
74.1 120.9
L  22.3% H
59.2 120.9
Organon & Co.
2,703.3 10.5
L  -5.8% H
10.5 11.1
L  -6.3% H
10.5 11.7
L  -32.8% H
10.5 15.9
L  -33.4% H
10.5 17.2
L  -41.2% H
10.5 23.1
L  -68.6% H
10.5 39.1
L   H
10.5 39.5
L   H
10.5 39.5
Prestige Consumer Healthca...
3,892.7 78.6
L  -2.1% H
78.6 80.5
L  -4.3% H
78.6 83.1
L  -6.9% H
77.7 88.5
L   H
74.4 90.0
L  12.8% H
62.4 90.0
L  42.3% H
48.5 90.0
L  102.0% H
32.2 90.0
L  77.4% H
26.3 90.0
Pfizer Inc.
124,545.1 22.0
L  -0.8% H
21.9 22.2
L  0.2% H
21.9 22.9
L  -16.2% H
20.9 26.5
L  -16.5% H
20.9 27.2
L  -15.5% H
20.9 31.5
L  -55.9% H
20.9 54.9
L  -35.8% H
20.9 61.7
L  -33.8% H
20.9 61.7
Perrigo Company plc
3,317.3 24.3
L  -4.0% H
24.3 25.4
L  -1.3% H
24.3 25.6
L  -14.7% H
23.7 28.4
L  2.0% H
23.7 30.9
L  -21.1% H
23.1 33.5
L  -31.5% H
23.1 43.9
L  -52.2% H
23.1 58.8
L  -87.7% H
23.1 205.7
Dr. Reddy`s Laboratories L...
11,405.9 13.7
L  0.2% H
13.7 13.8
L  3.6% H
13.1 13.8
L  0.8% H
12.3 13.9
L  -8.1% H
12.3 15.1
L  -3.8% H
12.3 74.9
L  20.6% H
9.9 74.9
L  36.5% H
9.6 74.9
L  20.2% H
5.6 74.9
Takeda Pharmaceutical Co -...
46,737.4 14.9
L  1.0% H
14.8 15.0
L  7.0% H
14.1 15.0
L  -2.0% H
13.6 15.4
L  14.9% H
12.8 15.4
L  12.2% H
12.6 15.4
L  1.2% H
12.3 17.2
L  -12.1% H
12.3 20
L  -43.1% H
12.3 30.6
Teva- Pharmaceutical Indus...
15,151.3 13.2
L  -3.2% H
13.0 13.5
L  -1.9% H
13.0 13.8
L  -18.7% H
12.5 16.3
L  -39.7% H
12.5 22.4
L  2.7% H
12.5 22.8
L  36.5% H
6.8 22.8
L  28.0% H
6.8 22.8
L  -79.1% H
6.1 72.3
Zoetis Inc - Ordinary Shar...
65,236.4 146.3
L  -1.6% H
145.7 148.7
L  -2.1% H
145.7 152.3
L  -10.4% H
139.7 166.3
L  -11.8% H
139.7 177.4
L  -0.2% H
139.7 200.2
L  -22.1% H
124.2 201.9
L  14.8% H
121.5 249.3
L  210.9% H
37.7 249.3
Biohaven Ltd
2,090.3 20.5
L  0.5% H
19.8 21.8
L  16.2% H
17.5 21.8
L  -27.3% H
15.8 31.2
L  -45.5% H
15.8 44.3
L  -47.5% H
15.8 55.6
L   H
5.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Abeona Therapeutics Inc
235.7 4.8
L  -0.2% H
4.7 4.9
L  5% H
4.6 5.0
L  -6.0% H
3.9 5.4
L  -7.5% H
3.9 6.2
L  -36.2% H
3.1 7.7
L  -24.6% H
2.2 9.0
L  -92.3% H
2.2 94.8
L  -93.9% H
2.2 568.8
Acumen Pharmaceuticals Inc
59.4 1.0
L  8.9% H
0.9 1.0
L  -11.7% H
0.9 1.2
L  -17.0% H
0.9 1.3
L  -40.6% H
0.9 1.8
L  -68.9% H
0.9 3.9
L  -75.6% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
633.8 3.3
L  5.1% H
3.1 3.3
L  5.4% H
3 3.3
L   H
2.7 3.6
L  3.4% H
2.7 3.7
L  21.7% H
2.6 4.7
L  27.8% H
1.7 4.7
L  166.9% H
1.0 9.0
L  -81.9% H
0.8 19.6
ABVC BioPharma Inc
19.4 0.8
L  -4.7% H
0.8 0.9
L  -9.9% H
0.8 1
L  24.2% H
0.7 1.4
L  51.9% H
0.4 1.4
L  -17.2% H
0.4 1.7
L  -96.9% H
0.4 29
L  -97.2% H
0.4 299.5
L  -99.9% H
0.4 2865.3
Acadia Pharmaceuticals Inc
2,400.1 14.4
L  -2.3% H
14.4 14.7
L  -1.3% H
14.3 15.2
L  -16.2% H
13.4 17.5
L  -18.1% H
13.4 20.7
L  -14.5% H
13.4 20.7
L  -35.5% H
12.2 33.9
L  -71.1% H
12.2 58.7
L  -62.3% H
12.2 58.7
Adicet Bio Inc
45.5 0.6
L  3.8% H
0.5 0.6
L  1.9% H
0.5 0.6
L  -27.6% H
0.5 1.0
L  -39.6% H
0.5 1.1
L  -71.8% H
0.5 2.3
L  -96.4% H
0.5 21.9
L  -93.5% H
0.5 21.9
L   H
0.5 147.7
Achieve Life Sciences Inc.
70.8 2.0
L  2.5% H
2.0 2.2
L  -6.4% H
2.0 2.3
L  -25.8% H
1.8 3.0
L  -34.0% H
1.8 3.8
L  -54.8% H
1.8 5.6
L  -73.7% H
1.8 10.3
L  -73.2% H
1.8 18.3
L  -100.0% H
1.8 9020
AC Immune SA
152.6 1.5
L  2.7% H
1.5 1.5
L  -2.6% H
1.5 1.6
L  -29.6% H
1.4 2.2
L  -43.3% H
1.4 2.9
L  -35.6% H
1.4 5.0
L  -61.8% H
1.4 5.1
L  -80.1% H
1.4 13
L   H
1.4 20.0
Aclaris Therapeutics Inc
125.5 1.2
L  1.8% H
1.1 1.2
L  0.9% H
1.1 1.2
L  -26.1% H
1.1 1.8
L  -54.9% H
1.1 2.6
L  -6.5% H
1.0 5.2
L  -92.7% H
0.6 19.0
L  1.8% H
0.6 30.4
L   H
0.6 33.9
Acrivon Therapeutics Inc
59.6 1.9
L  5.0% H
1.8 2.1
L  17.3% H
1.5 2.2
L  -63.0% H
1.3 5.7
L  -67.1% H
1.3 8
L  -79.8% H
1.3 10.3
L   H
1.3 25.5
L   H
1.3 25.5
L   H
1.3 25.5
Acurx Pharmaceuticals Inc
8.2 0.4
L   H
0.4 0.4
L  5.7% H
0.4 0.4
L  -11.9% H
0.3 0.4
L  -58.0% H
0.3 0.9
L  -81.6% H
0.3 3.3
L  -90.7% H
0.3 8.8
L   H
0.3 8.8
L   H
0.3 8.8
Adial Pharmaceuticals Inc
4.5 0.7
L  -1.5% H
0.7 0.7
L  -4.2% H
0.7 0.8
L  -5.6% H
0.6 0.8
L  -29.2% H
0.6 1.3
L  -64.8% H
0.6 3
L  -98.4% H
0.6 52
L  -98.1% H
0.6 127
L   H
0.6 236
Adverum Biotechnologies Inc
59.7 2.9
L  -2.4% H
2.8 3.0
L  -16.6% H
2.7 3.7
L  -48.9% H
2.7 5.7
L  -34.0% H
2.7 5.7
L  -74.8% H
2.7 11.9
L  -97.5% H
2.7 297
L  -99.8% H
2.7 2698
L  -99.9% H
2.7 4160
Agios Pharmaceuticals Inc
1,580.2 27.6
L  -0.3% H
26.9 28.0
L  3.3% H
26.2 28.4
L  -15.7% H
23.4 32.9
L  -14.9% H
23.4 36.2
L  -6.6% H
23.4 62.6
L  4.7% H
16.8 62.6
L  -40.5% H
16.8 62.6
L  -74.2% H
16.8 126.4
Akebia Therapeutics Inc.
538.1 2.1
L   H
2.0 2.2
L  24.9% H
1.7 2.2
L  1.0% H
1.5 2.2
L  -0.5% H
1.5 2.9
L  51.5% H
0.8 2.9
L  329.2% H
0.2 2.9
L  -72.4% H
0.2 13.7
L  -75.8% H
0.2 20.3
Akero Therapeutics Inc
3,051.0 38.3
L  1.8% H
37.3 39.6
L  7.5% H
35.9 39.6
L  -14.2% H
31.8 46.1
L  52.4% H
24.7 58.4
L  84.6% H
17.9 58.4
L  242.1% H
7.5 58.4
L  76.4% H
7.5 58.4
L   H
7.5 58.4
Aligos Therapeutics Inc
28.7 4.7
L  0.2% H
4.4 4.8
L  15.0% H
4.1 5.7
L  -59.3% H
3.8 11.9
L  -86.3% H
3.8 34.4
L  -75.0% H
3.8 46.3
L  -87.4% H
3.8 60.3
L   H
3.8 937.8
L   H
3.8 937.8
Alkermes plc
4,513.2 27.4
L  1.4% H
26.7 27.8
L  1.4% H
26.7 28.0
L  -19.3% H
25.6 35.4
L  -7.1% H
25.6 36.5
L  14.8% H
22.9 36.5
L  -7.0% H
21.8 36.5
L  64.8% H
13.0 36.5
L  -55.6% H
12.0 80.7
Allakos Inc
28.9 0.3
L  -3.0% H
0.3 0.3
L   H
0.3 0.3
L  28% H
0.2 0.3
L  -62.8% H
0.2 1.3
L  -70.1% H
0.2 1.6
L  -93.2% H
0.2 8.7
L  -99.5% H
0.2 158.0
L   H
0.2 158.0
Allarity Therapeutics Inc
17.5 1.0
L  9.6% H
0.9 1.1
L  41.1% H
0.7 1.1
L  7.3% H
0.6 1.2
L  -1.9% H
0.6 2.0
L  -25.9% H
0.1 4.0
L  -100.0% H
0.1 94640
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharmaceuticals Inc
29,935.1 231.3
L  -1.4% H
228.3 237.8
L  -2.7% H
225.8 242.2
L  -8.8% H
205.9 300.9
L  -6.1% H
205.9 300.9
L  60.2% H
142.0 304.4
L  37.7% H
117.6 304.4
L  59.7% H
117.6 304.4
L  94.9% H
31.4 304.4
Alzamend Neuro Inc
4.6 0.7
L  3.0% H
0.7 0.7
L  -10.4% H
0.7 0.8
L  -29.6% H
0.7 1.1
L  -40.5% H
0.6 1.2
L  1.5% H
0.4 15.1
L  -95.3% H
0.4 22.5
L   H
0.4 503.3
L   H
0.4 503.3
Amylyx Pharmaceuticals Inc
373.0 4.2
L  5.8% H
3.9 4.2
L  15.3% H
3.7 4.2
L  12.9% H
3.1 4.2
L  16.9% H
2.6 4.2
L  125.1% H
1.6 7.3
L  -61.3% H
1.6 41.9
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharmaceuticals Inc
1,102.5 23.2
L  -0.6% H
22.8 23.5
L  -3.9% H
22.6 24.9
L  -16.8% H
22.6 29.3
L  -35.0% H
22.6 37.7
L  -42.0% H
22.6 54.0
L  -40.7% H
22.6 67.7
L  39.7% H
15.8 67.7
L  53.7% H
10.5 67.7
Anebulo Pharmaceuticals Inc
41.1 1
L  -1.0% H
1 1.1
L  2.0% H
0.9 1.1
L  -49.5% H
0.9 2.0
L  -37.1% H
0.9 2.2
L  -64.0% H
0.8 3.2
L  -78.5% H
0.8 7
L   H
0.8 9.3
L   H
0.8 9.3
Annexon Inc
182.1 1.7
L  13.7% H
1.4 1.7
L  11.4% H
1.4 1.7
L  -33.3% H
1.3 2.8
L  -60.5% H
1.3 4.4
L  -63.6% H
1.3 7.9
L  -39.2% H
1.3 8.4
L   H
1.3 38.0
L   H
1.3 38.0
Apollomics Inc - Ordinary ...
6.3 5.7
L  -4.5% H
5.7 6.2
L  -4.4% H
4.7 6.4
L  -45.3% H
4.7 11.6
L  -40.6% H
4.7 11.6
L  -88.0% H
0.1 53
L  -99.4% H
0.1 4900
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharmaceuticals Inc
2,283.1 18.2
L  -0.1% H
17.7 18.7
L  -6.3% H
17.7 19.7
L  -24.7% H
17.5 24.9
L  -39.3% H
17.5 31.2
L  -61.7% H
17.5 51.0
L  -65.6% H
17.5 94.8
L  -49.1% H
17.5 94.8
L   H
11.5 94.8
Applied Therapeutics Inc
45.3 0.3
L  -3.0% H
0.3 0.4
L  -13.5% H
0.3 0.4
L  -36% H
0.3 0.6
L  -50.8% H
0.3 0.8
L  -92.7% H
0.3 10.6
L  -84.5% H
0.3 10.6
L  -99.2% H
0.3 52.0
L   H
0.3 57.4
Aptorum Group Ltd - Ordina...
5.9 0.8
L   H
0.8 0.9
L  5.1% H
0.8 1.3
L  -9.8% H
0.7 1.3
L  -27.8% H
0.7 1.8
L  -85.6% H
0.5 7.5
L  -94.2% H
0.5 17.5
L  -97.6% H
0.5 142.3
L   H
0.5 332.8
Aprea Therapeutics Inc
8.1 1.5
L  -0.7% H
1.4 1.5
L  -3.9% H
1.4 1.7
L  -38.4% H
1.4 2.4
L  -61.3% H
1.4 4.7
L  -72.2% H
1.4 5.9
L  -95.3% H
1.4 32.7
L  -99.8% H
1.4 822.3
L   H
1.4 1062.2
Aquestive Therapeutics Inc
253.1 2.6
L  2.0% H
2.5 2.7
L  3.6% H
2.4 2.7
L  -17.7% H
2.2 3.4
L  -17.4% H
2.2 3.6
L  -37.6% H
2.2 5.8
L  20.2% H
0.6 6.2
L  -28.9% H
0.6 9.5
L   H
0.6 20.7
Arcturus Therapeutics Hold...
301.3 11.1
L  5.5% H
10.2 11.8
L  14.5% H
9.5 11.8
L  -13.5% H
8.0 13.4
L  -33.8% H
8.0 19.3
L  -57.2% H
8.0 45
L  -54.6% H
8.0 45
L  -38.5% H
8.0 129.7
L  -72.3% H
4.1 129.7
Ardelyx Inc
1,106.0 4.6
L  -3.7% H
4.6 4.8
L  4.0% H
4.4 4.8
L  -15.5% H
4.0 5.5
L  -7.4% H
4.0 6.6
L  -28.4% H
4.0 9.3
L  502.6% H
0.5 10.1
L  -32.0% H
0.5 10.1
L  -63.6% H
0.5 22.5
Arcutis Biotherapeutics Inc
1,607.5 13.6
L  4.2% H
12.8 14.0
L  7.6% H
12.5 14.0
L  -19.2% H
11.9 17.8
L  6.9% H
11.1 17.8
L  48.9% H
7.0 17.8
L  -34.7% H
1.8 27.4
L  -50.5% H
1.8 39.9
L   H
1.8 40.9
Artelo Biosciences Inc
3.1 1.0
L   H
0.9 1.0
L  15.9% H
0.9 1.4
L  -4.0% H
0.8 1.4
L  -17.4% H
0.8 1.6
L  -28.0% H
0.8 1.6
L  -84.2% H
0.8 7.2
L  -94.6% H
0.8 55.1
L   H
0.8 324
Assembly Biosciences Inc
76.5 10.2
L  1.7% H
9.9 10.8
L  12.3% H
9.4 10.8
L  -4.6% H
7.8 11.8
L  -29.6% H
7.8 15.0
L  -23.9% H
7.8 19.9
L  -57.5% H
7.7 29.0
L  -95.1% H
7.7 334.1
L  -95.8% H
7.7 808.3
ASP Isotopes Inc
385.6 5.4
L  -8.4% H
5.2 5.8
L  -10.7% H
5.2 6.8
L  26.2% H
3.9 6.8
L  -5.5% H
3.7 7
L  72.6% H
1.9 9.3
L   H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Assertio Holdings Inc
57.5 0.6
L  -1.6% H
0.6 0.6
L  -3.2% H
0.6 0.7
L  -15.5% H
0.5 0.8
L  -27.7% H
0.5 0.9
L  -22.1% H
0.5 1.8
L  -77.1% H
0.5 8.0
L  -83.3% H
0.5 8.0
L  -99.4% H
0.5 135.0
ATAI Life Sciences N.V.
281.6 1.4
L  -3.4% H
1.4 1.5
L  10.1% H
1.3 1.5
L  3.7% H
1.2 1.7
L  -2.7% H
1.2 2.6
L  -23.2% H
1.0 2.6
L  -72.1% H
1.0 5.2
L   H
1.0 22.9
L   H
1.0 22.9
180 Life Sciences Corp
3.9 0.9
L  -1.1% H
0.8 0.9
L  4.7% H
0.8 0.9
L  -15.2% H
0.7 1.2
L  -43.0% H
0.7 1.7
L  -51.1% H
0.7 17.8
L  -99.9% H
0.7 927.2
L  -100.0% H
0.7 4957.1
L   H
0.7 4957.1
Atossa Therapeutics Inc
82.7 0.6
L  3.2% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -11.1% H
0.6 0.8
L  -22.9% H
0.6 1.0
L  -53.3% H
0.6 1.8
L  -44.3% H
0.5 2.3
L  -70.2% H
0.5 9.8
L  -99.8% H
0.5 324
Atara Biotherapeutics Inc
36.4 6.2
L  0.8% H
6.0 6.3
L  12.5% H
5.4 6.3
L  -7.7% H
5 7.0
L  -5.3% H
5 11.1
L  -62.4% H
0.4 19
L  -96.8% H
0.4 233.5
L  -97.0% H
0.4 705
L  -99.5% H
0.4 1639
Astria Therapeutics Inc
233.1 4.1
L  2.2% H
3.9 4.2
L  2.2% H
3.9 4.4
L  -35.2% H
3.6 6.5
L  -44.9% H
3.6 8.0
L  -57.6% H
3.6 12.9
L  -30.2% H
2.4 16.9
L  -87.0% H
2.4 51.5
L   H
2.4 1017.6
Atea Pharmaceuticals Inc
251.4 2.9
L  -1.0% H
2.8 3.0
L  8.5% H
2.7 3.2
L  -6.7% H
2.6 3.3
L  -12.8% H
2.6 3.4
L  -21.0% H
2.6 4.1
L  -53.6% H
2.6 9.8
L   H
2.6 94.2
L   H
2.6 94.2
Avalo Therapeutics Inc
44.3 4.2
L  -5.9% H
4.2 4.8
L  -15.3% H
4.2 5.9
L  -49.5% H
4.2 9.7
L  -38.5% H
4.2 11.2
L  -64.3% H
4.2 17.5
L  -39.5% H
0.0 34.5
L  -86.9% H
0.0 54
L   H
0.0 91.8
Aytu BioPharma Inc
6.2 1
L  -1.0% H
1.0 1.0
L  -3.9% H
1.0 1.1
L  -20% H
1.0 1.4
L  -41.9% H
1.0 1.8
L  -64.2% H
1.0 3.5
L  -92.9% H
1.0 16.2
L  -99.6% H
1.0 426
L  -100.0% H
1.0 11336448
Adagene Inc - ADR
74.9 1.6
L  3.9% H
1.5 1.6
L  3.9% H
1.5 1.9
L  -10.7% H
1.3 1.9
L  -13.6% H
1.3 2.3
L  -39.8% H
1.3 3.6
L  -55.7% H
0.9 4.4
L   H
0.9 31.8
L   H
0.9 31.8
Addex Therapeutics Ltd - ADR
7.2 6.8
L  -10% H
6.8 7.5
L  -7.3% H
6.7 8.1
L  -11.9% H
6.5 8.1
L  -15.3% H
6.5 9.8
L  -66.3% H
6.5 20.0
L  -93.4% H
5 109
L  -96.0% H
5 750.4
L   H
5 750.4
Amarin Corp - ADR
193.6 9.4
L  2.6% H
8.9 9.7
L  0.5% H
8.3 10.1
L  2025% H
0.4 10.1
L  1569.6% H
0.4 10.1
L  987.2% H
0.4 10.1
L  195.9% H
0.4 10.1
L  39.1% H
0.4 10.1
L  308.3% H
0.4 26.1
Ascendis Pharma A/S - ADR
9,529.2 158.5
L  -4.0% H
158.2 165.3
L  5.0% H
151.0 165.4
L  -2.9% H
124.1 169
L  23.7% H
118.0 169.4
L  13.1% H
111.1 169.4
L  44.6% H
61.6 169.4
L  14.4% H
61.6 184.0
L  701.7% H
11.9 184.0
Alterity Therapeutics Ltd ...
51.5 3.5
L  -0.6% H
3.5 3.5
L  10.8% H
3.1 3.5
L  -11.2% H
2.5 4.0
L  1.8% H
2.5 5.9
L  70.6% H
1 5.9
L  -57.6% H
1 8.5
L  -46.5% H
1 51.5
L  -95.0% H
1 111
Avadel Pharmaceuticals plc...
768.2 8.0
L  -1% H
7.9 8.2
L  3.5% H
7.5 8.2
L  -8.3% H
6.4 8.7
L  2.6% H
6.4 9.3
L  -54.1% H
6.4 19.1
L  18.5% H
1.1 19.1
L  -15.6% H
1.1 19.1
L  -50.1% H
1.0 26.1
Astrazeneca plc - ADR
207,631.3 67.0
L  -0.9% H
67.0 67.9
L  1.0% H
66.7 68.4
L  -12.5% H
61.2 75.9
L  0.6% H
61.2 78.4
L  -2.3% H
61.2 87.7
L  -2.7% H
52.7 87.7
L  32.8% H
46.5 87.7
L  87.2% H
25.6 87.7
Biofrontera Inc
7.5 0.8
L  -1.2% H
0.8 0.9
L   H
0.8 0.9
L  -18.5% H
0.7 1.0
L  -23.6% H
0.7 1.2
L  -50.3% H
0.7 2.2
L  -98.9% H
0.6 85.8
L   H
0.6 292.6
L   H
0.6 292.6
Biomea Fusion Inc
68.4 1.8
L  7.7% H
1.7 2.0
L  4% H
1.5 2.0
L  -34.3% H
1.5 3.1
L  -54.3% H
1.5 4.6
L  -83.2% H
1.5 13.4
L  -55.4% H
1.5 43.7
L   H
1.5 43.7
L   H
1.5 43.7
Bolt Biotherapeutics Inc
13.4 0.4
L   H
0.3 0.4
L  9.4% H
0.3 0.4
L  -20.5% H
0.3 0.5
L  -31.4% H
0.3 0.6
L  -68.5% H
0.3 1.3
L  -82.9% H
0.3 2.7
L   H
0.3 43.1
L   H
0.3 43.1
BeyondSpring Inc
55.2 1.4
L  4.6% H
1.4 1.4
L  24.6% H
1.1 1.4
L  -18.0% H
1.0 1.7
L  -20.4% H
1.0 1.9
L  -28.3% H
1.0 3.6
L  -26.7% H
0.5 4
L  -89.2% H
0.5 33
L   H
0.5 48.5
Biodexa Pharmaceuticals Pl...
3.4 1.3
L  -7.0% H
1.2 1.5
L  -24.9% H
1.2 1.8
L  -33.5% H
1.1 1.9
L  -68.9% H
1.1 9.2
L  -99.7% H
1.1 1849.9
L  -100.0% H
1.1 1040000
L  -100.0% H
1.1 7070000
L   H
1.1 398544219.1
Bioline Rx Ltd - ADR
10.8 2.9
L  1.0% H
2.8 2.9
L  5.8% H
2.7 3.0
L  -14.9% H
2.3 3.6
L  -28.3% H
0.1 4.8
L  -88.9% H
0.1 35.6
L  -95.2% H
0.1 101.2
L  -95.6% H
0.1 253.6
L  -99.8% H
0.1 1680
Belite Bio Inc - ADR
1,742.6 54.0
L  -4.3% H
53.6 56.4
L  -4.6% H
53.6 60.2
L  -20.3% H
49 67.9
L  -4.0% H
49 71.0
L  61.5% H
32.5 86.5
L   H
6 86.5
L   H
6 86.5
L   H
6 86.5
Capricor Therapeutics Inc
523.9 11.5
L  2.0% H
11.2 11.8
L  23.5% H
9.2 11.8
L  -20.1% H
8.1 14.2
L  -16.3% H
8.1 16.5
L  128.9% H
3.5 23.4
L  258.4% H
2.7 23.4
L  578.7% H
1.6 23.4
L  -82.5% H
0.9 83.1
CASI Pharmaceuticals Inc
31.0 2
L  3.1% H
2.0 2.2
L  2.6% H
1.9 2.2
L  -13.0% H
1.9 2.5
L  -23.7% H
1.9 2.9
L  -11.1% H
1.9 7.7
L  -67.6% H
1.5 8.5
L  -89.0% H
1.5 39
L  -86.1% H
1.5 88.9
Cullinan Oncology Inc
486.8 8.3
L  5.5% H
7.8 8.4
L  7.9% H
7.4 8.4
L  -4.6% H
6.9 8.8
L  -18.9% H
6.9 11.9
L  -46.9% H
6.9 30.2
L  -24.9% H
6.9 30.2
L   H
6.9 59.9
L   H
6.9 59.9
Coherus Biosciences Inc
120.5 1.0
L  -7.1% H
1.0 1.1
L  23.8% H
0.9 1.1
L  9.5% H
0.7 1.1
L  -25.2% H
0.7 1.5
L  -49.8% H
0.7 2.4
L  -89.7% H
0.7 14.1
L  -93.7% H
0.7 22.2
L  -96.0% H
0.7 38.1
Cingulate Inc
15.0 4.1
L  -2.8% H
4.0 4.3
L  8.4% H
3.9 4.6
L  0.7% H
3.4 4.6
L  -13.5% H
3.4 5.2
L  368.2% H
0.2 20.8
L  142.4% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Checkpoint Therapeutics Inc
338.4 4.0
L   H
4.0 4.0
L  1.3% H
4.0 4.0
L  -0.5% H
3.9 4.1
L  27.0% H
2.4 4.1
L  176.7% H
1.4 4.5
L  -70.7% H
1.3 14.9
L  -76.6% H
1.3 53.8
L   H
1.3 150
Clene Inc
25.9 3
L   H
3.0 3.0
L  -1.0% H
2.8 3.2
L  -29.7% H
2.6 4.3
L  -37.4% H
2.6 5.0
L  -57.0% H
2.6 9.2
L  -95.0% H
2.6 102.6
L  466.0% H
0.5 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
13.8 0.3
L   H
0.3 0.3
L  7.1% H
0.3 0.3
L  -21.1% H
0.2 0.4
L  25% H
0.2 0.4
L  -90.1% H
0.2 3.5
L  -95.4% H
0.2 6.8
L  -98.0% H
0.2 29.8
L  -100.0% H
0.2 3889
Clearside Biomedical Inc
61.7 0.8
L  -7.0% H
0.8 0.9
L  5.3% H
0.8 0.9
L  -20.8% H
0.7 1.1
L  -14.0% H
0.7 1.1
L  -38.9% H
0.7 1.7
L  -58.1% H
0.7 2.1
L  -62.4% H
0.7 7.7
L   H
0.6 25.1
Clearmind Medicine Inc
4.9 1.0
L  -14.3% H
1.0 1.1
L  1.1% H
0.9 1.2
L  -18.0% H
0.9 1.3
L  -35.6% H
0.9 1.5
L  -18.6% H
0.9 2.3
L  -89.4% H
0.1 15
L  -19.3% H
0.1 21.9
L   H
0.1 21.9
Compass Therapeutics Inc
246.1 1.8
L  1.7% H
1.7 1.8
L  4.7% H
1.6 1.8
L  -20.5% H
1.3 2.4
L  -31.5% H
1.3 4.1
L  21.1% H
0.8 4.1
L  13.4% H
0.8 5.7
L   H
0.8 11
L   H
0.8 11
Cns Pharmaceuticals Inc
2.6 0.9
L  8.5% H
0.8 0.9
L  -33.6% H
0.8 1.3
L  -75.4% H
0.8 3.8
L  -82.6% H
0.8 9.5
L  -99.8% H
0.8 800
L  -100.0% H
0.8 29850
L  -100.0% H
0.8 334500
L   H
0.8 426750
Context Therapeutics Inc
75.4 0.8
L   H
0.8 0.9
L  7.7% H
0.8 0.9
L  9.1% H
0.6 1.0
L  -16.8% H
0.6 1.0
L  -36.4% H
0.6 2.8
L  -50.3% H
0.5 2.8
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
13.7 1.4
L  3.1% H
1.3 1.4
L  5.5% H
1.2 1.5
L  -12.9% H
1.1 1.6
L  -31.8% H
1.1 2.3
L  -11.8% H
1.1 3.3
L  -79.2% H
1.1 6.5
L  -87.2% H
1.1 41.5
L  -99.7% H
1.1 529.2
Collegium Pharmaceutical Inc
856.0 26.6
L  -1.4% H
26.6 27.6
L  1.3% H
26.3 27.8
L  -11.0% H
23.2 30.8
L  -20.1% H
23.2 34.1
L  -23.5% H
23.2 42.3
L  47.8% H
14.0 42.3
L  36.4% H
14.0 42.3
L   H
7.4 42.3
Corcept Therapeutics Inc
6,636.2 62.9
L  1.1% H
61.8 64.3
L  -8.3% H
61.8 71.2
L  9.2% H
53.8 117.3
L  13.7% H
52.5 117.3
L  174.1% H
20.8 117.3
L  173.6% H
17.2 117.3
L  410.1% H
11.9 117.3
L  951.8% H
3.2 117.3
Cosmos Health Inc
7.4 0.3
L  -5.9% H
0.3 0.4
L  -13.5% H
0.3 0.4
L  -37.3% H
0.3 0.5
L  -62.8% H
0.3 1.1
L  -33.3% H
0.3 1.6
L  -98.9% H
0.3 62.3
L  -99.4% H
0.3 225
L  -99.8% H
0.3 312.5
Cumberland Pharmaceuticals...
65.9 4.7
L  -0.8% H
4.5 4.8
L  16.3% H
3.9 4.8
L  -3.3% H
3.8 4.9
L  86.6% H
2.1 7.3
L  195% H
1.0 7.3
L  75.5% H
1.0 7.3
L  18% H
1.0 7.5
L  -31.6% H
1.0 8.0
Catalyst Pharmaceuticals Inc
2,709.9 22.2
L  -1.3% H
22.2 22.8
L  0.8% H
21.9 23.3
L  -4.1% H
20.4 26.2
L  -2.5% H
20.2 26.2
L  46.9% H
14.5 26.2
L  162.3% H
6.2 26.2
L  357.2% H
2.9 26.2
L  383.0% H
0.5 26.2
Corbus Pharmaceuticals Hol...
77.1 6.3
L  4.5% H
5.9 6.4
L  4.3% H
5.7 6.4
L  5% H
4.6 6.4
L  -47.2% H
4.6 12.4
L  -83.9% H
4.6 61.9
L  -44.1% H
2.1 61.9
L  -96.4% H
2.1 293.4
L  -92.4% H
2.1 323.4
Crinetics Pharmaceuticals Inc
2,847.3 30.6
L  0.6% H
30.0 31.4
L  5.1% H
28.6 31.4
L  -10.9% H
24.1 36.5
L  -18.1% H
24.1 41.5
L  -28.8% H
24.1 62.5
L  31.8% H
15.2 62.5
L  91.6% H
11.6 62.5
L   H
10.6 62.5
Corvus Pharmaceuticals Inc
220.1 3.2
L  -0.3% H
3.2 3.3
L  8.4% H
3.0 3.4
L  -23.3% H
2.5 4.4
L  -35.5% H
2.5 5.7
L  130.7% H
1.4 10
L  130.7% H
0.6 10
L  29.2% H
0.6 10
L   H
0.6 22.1
CytomX Therapeutics Inc
59.3 0.7
L  12.1% H
0.7 0.7
L  39.6% H
0.5 0.7
L  10.5% H
0.4 0.7
L  -11.9% H
0.4 1.0
L  -55.7% H
0.4 5.9
L  -65.4% H
0.4 5.9
L  -92.3% H
0.4 15.4
L   H
0.4 35
CureVac N.V.
718.2 3.2
L  2.2% H
3.1 3.2
L   H
3.0 3.3
L  7.4% H
2.5 3.3
L  -22.2% H
2.5 4.3
L  30.7% H
2.2 5.3
L  -81.4% H
2.2 20.1
L   H
2.2 151.8
L   H
2.2 151.8
Cyclacel Pharmaceuticals Inc
45.6 0.2
L  -4.4% H
0.2 0.2
L  -8.3% H
0.2 0.3
L  -26.7% H
0.2 0.3
L  -38.9% H
0.2 0.4
L  -87.6% H
0.2 4
L  -89.2% H
0.2 4.4
L  -97.5% H
0.2 11.4
L  -99.9% H
0.2 252
Cyclerion Therapeutics Inc
7.0 2.7
L  -0.7% H
2.7 2.7
L  6.6% H
2.5 2.9
L  0.7% H
2.4 2.9
L  -8.7% H
2.3 6.3
L  -22% H
1.3 8.4
L  -84.4% H
1.3 25
L  -96.0% H
1.3 179.2
L   H
1.3 457
Cytokinetics Inc
4,547.0 38.2
L  -3.4% H
37.9 39.3
L  -1.3% H
37.8 40.2
L  -11.5% H
32.7 48.4
L  -16.6% H
32.7 52.8
L  -43.5% H
32.7 68.8
L  0.9% H
26.0 110
L  146.0% H
13.9 110
L  435.8% H
5.5 110
Cellectis - ADR
142.4 1.4
L  -2.1% H
1.4 1.4
L  -1.4% H
1.4 1.6
L  11.8% H
1.1 1.6
L  -4.1% H
1.1 1.7
L  -44.3% H
1.1 3.4
L  -64.2% H
1.0 4.2
L  -89.5% H
1.0 34.7
L  -95.6% H
1.0 50
Centessa Pharmaceuticals p...
1,610.2 12.1
L  -1.7% H
12.0 12.4
L  4.5% H
11.5 12.8
L  -25.8% H
9.6 16.9
L  -20.3% H
9.6 19.1
L  14.4% H
7.8 19.1
L  29.0% H
2.9 19.1
L   H
2.9 26.9
L   H
2.9 26.9
Connect Biopharma Holdings...
39.9 0.7
L  -2.7% H
0.7 0.8
L  16.1% H
0.6 1
L  -12.2% H
0.5 1
L  -31.4% H
0.5 1.1
L  -53.3% H
0.5 2.1
L  -75.9% H
0.5 3.0
L   H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
26.1 3.0
L  1.7% H
2.9 3.0
L  0.3% H
2.9 3.0
L  2.4% H
2.9 3.0
L  -11.7% H
2.9 3.4
L  -12.2% H
0.3 7.6
L  -81.5% H
0.3 17.6
L  -75.9% H
0.3 46.2
L  -99.6% H
0.3 804
Day One Biopharmaceuticals...
749.0 7.4
L  8.0% H
6.7 7.6
L  3.8% H
6.6 7.6
L  -11.3% H
6.4 8.4
L  -41.1% H
6.4 13.5
L  -50.6% H
6.4 18.1
L  -33.8% H
5.4 28.4
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
144.4 6.3
L   H
6.1 6.5
L  3.7% H
5.7 6.5
L  12.2% H
5.5 7.3
L  70.8% H
3.5 7.3
L  79.6% H
3.2 7.3
L  33.5% H
1.0 8.1
L   H
1.0 10.2
L   H
1.0 10.2
DiaMedica Therapeutics Inc
147.4 3.4
L  -2.8% H
3.4 3.5
L  -0.9% H
3.3 3.9
L  -33.1% H
3.2 5.1
L  -39.8% H
3.2 6.8
L  43.9% H
2.1 6.8
L  47.0% H
1.1 6.8
L  2.7% H
1.1 10.9
L  138.9% H
1 13.8
Dermata Therapeutics Inc
3.9 0.7
L  -2.7% H
0.7 0.7
L  -12.4% H
0.7 0.9
L  -39.8% H
0.7 2.4
L  -46.6% H
0.7 2.4
L  121.9% H
0.3 5.8
L  -96.5% H
0.2 22.7
L   H
0.2 111.2
L   H
0.2 111.2
Durect Corp
22.4 0.7
L  -4% H
0.7 0.7
L  -4% H
0.7 0.8
L  -10% H
0.7 0.9
L  -15.3% H
0.7 0.9
L  -17.2% H
0.7 1.9
L  -83.6% H
0.5 9.7
L  -96.3% H
0.5 29.6
L  -96.3% H
0.5 39.5
DBV Technologies - ADR
238.9 8.7
L  9.5% H
7.7 8.9
L  19.4% H
7 8.9
L  65.5% H
3.9 8.9
L  96.0% H
3.8 8.9
L  28.2% H
0.5 8.9
L  -38.0% H
0.5 34.3
L  -81.3% H
0.5 73.8
L  -96.6% H
0.5 505.7
Edesa Biotech Inc
16.3 2.3
L  2.7% H
2.3 2.4
L  3.1% H
2.2 2.4
L  -6.1% H
2.1 2.6
L  36.5% H
1.7 4.5
L  -47.9% H
1.6 5.6
L  -87.6% H
1.6 19.7
L  -87.0% H
1.6 133.7
L  -99.9% H
1.6 3228.1
Eledon Pharmaceuticals Inc
179.0 3.0
L   H
2.9 3.1
L  1.7% H
2.9 3.2
L  -13.1% H
2.6 3.7
L  -25.6% H
2.6 5.0
L  60.8% H
1.9 5.4
L  -7.1% H
1.1 5.4
L  -63.7% H
1.1 27.3
L  -99.8% H
1.1 2383.0
Enanta Pharmaceuticals Inc
110.5 5.2
L  1.6% H
5.0 5.3
L  10.5% H
4.6 5.3
L  -19.6% H
4.1 6.5
L  -1.3% H
4.1 8.8
L  -61.1% H
4.1 17.2
L  -93.2% H
4.1 76.6
L  -90.7% H
4.1 102
L  -85.7% H
4.1 127.8
Entera Bio Ltd
84.0 1.9
L  3.4% H
1.8 1.9
L  9.5% H
1.6 1.9
L  -4.2% H
1.5 2.0
L  -20.9% H
1.5 2.6
L  -7.0% H
1.4 2.8
L  -37.1% H
0.5 3.4
L  -6.6% H
0.5 10.2
L   H
0.5 10.2
Evolus Inc
654.3 10.3
L  -4.6% H
10.2 10.7
L  7.9% H
9.5 11.0
L  -22.3% H
8.7 13.3
L  -2.1% H
8.7 17.1
L  -10.8% H
8.7 17.8
L  -6.0% H
6.5 17.8
L  125.7% H
2.9 17.8
L   H
2.9 39.5
Essa Pharma Inc
79.5 1.8
L   H
1.8 1.8
L  13.3% H
1.6 1.9
L  11.9% H
1.4 1.9
L  2.3% H
1.4 1.9
L  -71.7% H
1.4 7.9
L  -72.2% H
1.4 11.7
L  -56.1% H
1.4 36
L  -98.8% H
1.4 245
Erasca Inc
359.7 1.3
L  9.5% H
1.1 1.4
L  2.4% H
1.1 1.4
L  -14.2% H
1.0 1.6
L  -31.4% H
1.0 2.1
L  -29.1% H
1.0 3.5
L  -85.4% H
1.0 10.7
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc.
174.1 0.9
L  -7.4% H
0.8 0.9
L  -13.7% H
0.8 1.1
L  -45.7% H
0.8 1.8
L  -60.2% H
0.8 2.3
L  -54.9% H
0.8 3.9
L  -81.6% H
0.7 8.9
L  -97.8% H
0.7 53.7
L  -99.1% H
0.7 121.0
89bio Inc
919.7 6.3
L  4.0% H
5.8 6.5
L  13.9% H
5.6 6.5
L  -27.8% H
4.2 9.3
L  -0.2% H
4.2 11.8
L  -30.6% H
4.2 11.8
L  121.8% H
2 22.9
L  -74.4% H
2 42.4
L   H
2 47.3
Eton Pharmaceuticals Inc
374.1 14.0
L  -2.7% H
13.9 14.6
L  12.1% H
12.3 14.6
L  -5.6% H
11.1 15.1
L  -3.2% H
11.1 18.4
L  337.3% H
3.1 18.4
L  252.3% H
2.0 18.4
L  230.6% H
2.0 18.4
L   H
2.0 18.4
Evoke Pharma Inc
3.2 2.1
L  -0.9% H
2.1 2.2
L  -3.2% H
1.9 2.3
L  -23.9% H
1.9 3.1
L  -51.6% H
1.9 5.4
L  -62.1% H
0.4 12.3
L  -96.7% H
0.4 201.6
L  -98.9% H
0.4 873.0
L  -99.8% H
0.4 1599.8
Exelixis Inc
9,824.6 35.7
L  -1.5% H
35.6 36.6
L  1.0% H
35.3 36.7
L  -4.1% H
32.4 38.4
L  -1.5% H
31.9 40.0
L  58.3% H
20.1 40.0
L  55.1% H
14.9 40.0
L  51.2% H
14.9 40.0
L  1031.7% H
2.5 40.0
Eyenovia Inc
3.0 1.1
L  -1.9% H
1.0 1.1
L  11.6% H
1.0 1.2
L  -26.4% H
0.9 1.4
L  -78.8% H
0.0 5.4
L  -97.7% H
0.0 124.8
L  -99.5% H
0.0 468
L  -99.6% H
0.0 617.6
L   H
0.0 859.2
EyePoint Pharmaceuticals Inc
411.7 6.0
L  5.5% H
5.4 6.1
L  11.3% H
5.1 6.1
L  -1.8% H
3.9 6.7
L  -19.9% H
3.9 9.1
L  -66.1% H
3.9 21.3
L  -50.4% H
2.2 31.0
L  -34.2% H
2.2 31.0
L  -85.2% H
2.2 58.1
Evotec SE - ADR
1,246.4 3.5
L  -2.5% H
3.5 3.5
L  10.4% H
3.3 3.7
L  -0.3% H
2.8 3.7
L  -14.6% H
2.8 4.8
L  -50.4% H
2.8 7.8
L  -75.3% H
2.8 15.0
L  -72.5% H
2.8 26.6
L  72.1% H
1.6 26.6
Fortress Biotech Inc
44.9 1.5
L  -0.7% H
1.5 1.6
L  4.1% H
1.5 1.6
L  -10.6% H
1.3 1.8
L  -18.7% H
1.3 2
L  -13.1% H
1.3 2.9
L  -90.8% H
1.2 20.0
L  -95.4% H
1.2 91.5
L  -97.6% H
1.2 91.5
Fennec Pharmaceuticals Inc
144.6 5.2
L  3.2% H
5.0 5.3
L  4.6% H
5.0 5.5
L  -20.9% H
4.7 6.8
L  -5.4% H
4.7 7.1
L  -43.9% H
4.0 10.1
L  -13.8% H
4.0 11.9
L  -27.0% H
3.8 11.9
L  113.0% H
0.3 15.0
FibroGen Inc
29.3 0.3
L   H
0.3 0.3
L  3.6% H
0.3 0.3
L  -14.7% H
0.2 0.4
L  -49.1% H
0.2 0.9
L  -74.8% H
0.2 1.7
L  -97.3% H
0.2 25.7
L  -99.2% H
0.2 57.2
L  -99.0% H
0.2 68.6
Amicus Therapeutics Inc
2,070.8 6.7
L  -1.3% H
6.7 6.9
L  4.0% H
6.5 6.9
L  -25.8% H
6.2 9.2
L  -28.4% H
6.2 10
L  -36.5% H
6.2 12.7
L  -18.4% H
5.9 14.6
L  -43.5% H
5.9 25.4
L  -44.1% H
4.4 25.4
Fulcrum Therapeutics Inc
185.7 3.4
L  4.6% H
3.2 3.5
L  27.9% H
2.7 3.5
L  13.9% H
2.3 3.5
L  -13.1% H
2.3 4.3
L  -49.7% H
2.3 10.1
L  -71.4% H
2.3 15
L  -67.7% H
2.3 33.1
L   H
2.3 33.1
Generation Bio Co
28.1 0.4
L  7.7% H
0.4 0.5
L  7.7% H
0.3 0.5
L  -19.2% H
0.3 0.6
L  -55.8% H
0.3 1.0
L  -85% H
0.3 4.3
L  -94.1% H
0.3 8.7
L   H
0.3 55.7
L   H
0.3 55.7
GH Research PLC
573.1 9.2
L  1.5% H
8.7 9.5
L  2.7% H
8.5 9.5
L  -23.5% H
8.0 13.2
L  4.1% H
8.0 20.5
L  -16.2% H
6 20.5
L  -50.3% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Galmed Pharmaceuticals Ltd
3.0 1.3
L  -3.6% H
1.3 1.4
L  0.8% H
1.3 1.5
L  -41.9% H
1.2 2.4
L  -54.1% H
1.2 3.5
L  -70.3% H
0.2 13.6
L  -99.5% H
0.2 307.8
L  -99.9% H
0.2 1132.2
L  -99.9% H
0.2 4870.8
Galecto Inc
3.2 2.4
L  -0.8% H
2.4 2.5
L  3.9% H
2.3 2.6
L  -41.8% H
2.0 7.3
L  -53.0% H
2.0 7.3
L  254.4% H
0.5 14.8
L  13.7% H
0.5 14.8
L   H
0.5 18.0
L   H
0.5 18.0
GlycoMimetics Inc
13.5 0.2
L  -4.6% H
0.2 0.2
L  5% H
0.2 0.2
L  -22.2% H
0.2 0.3
L  -19.2% H
0.2 0.4
L  -89.1% H
0.1 2.1
L  -78.1% H
0.1 4.2
L  -91.8% H
0.1 5.2
L  -97.6% H
0.1 26.1
Genelux Corp
101.2 2.7
L  2.3% H
2.6 2.7
L  9.4% H
2.3 2.7
L  -32.4% H
2.0 4.0
L  9.4% H
2.0 5.9
L  -34.9% H
1.6 5.9
L   H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
5.3 0.2
L  -8.3% H
0.2 0.2
L  -18.5% H
0.2 0.3
L  -42.1% H
0.2 0.4
L  -69.4% H
0.2 0.8
L  -89.7% H
0.2 4.1
L  -88.7% H
0.2 8.0
L  -89.2% H
0.2 8.0
L   H
0.2 19.5
Gossamer Bio Inc
184.0 0.8
L  -3.6% H
0.8 0.9
L  -1.2% H
0.8 0.9
L  -40% H
0.8 1.4
L  -15.6% H
0.8 1.6
L  3.9% H
0.5 1.6
L  -90.7% H
0.5 15.2
L  -93.4% H
0.5 16.8
L   H
0.5 27.2
GT Biopharma Inc
5.5 2.2
L  -4.9% H
2.2 2.2
L  -3.1% H
2.2 2.4
L  -4.4% H
2.1 2.5
L  -9.6% H
2.0 3.1
L  -41.5% H
1.7 10.7
L  -13.6% H
0.2 10.7
L  -9.2% H
0.2 19.7
L  -100.0% H
0.2 50362.5
Genmab - ADR
12,560.6 20.1
L  0.2% H
19.7 20.2
L  6.7% H
19.1 20.2
L  1.2% H
17.2 20.4
L  -3.5% H
17.2 24.3
L  -30.1% H
17.2 30.4
L  -47.2% H
17.2 47.5
L  -11.5% H
17.2 49.1
L  163.4% H
7.6 49.1
Genfit - ADR
169.7 3.4
L  -3.1% H
3.4 3.4
L  0.3% H
3.4 3.7
L  -5.8% H
2.6 3.7
L  -2.0% H
2.6 4.3
L  -0.3% H
2.6 6.4
L  -16.5% H
2.6 6.4
L  -83.4% H
2.6 22.5
L   H
2.6 26.3
Genenta Science SpA - ADR
73.2 4
L  3.1% H
3.5 4.1
L  9.6% H
3.5 4.2
L  2.0% H
3.3 4.4
L  6.4% H
3.3 4.8
L  2.6% H
2.2 7.3
L  -38.5% H
2.2 9.3
L   H
2.2 13.1
L   H
2.2 13.1
Grifols SA - ADR - Level III
4,762.9 7
L  -1.1% H
6.9 7.1
L  3.6% H
6.8 7.2
L  -11.4% H
6.2 7.8
L  -3.7% H
6.2 8.8
L  11.5% H
5.8 10.0
L  -37.2% H
5.3 13.3
L  -66.7% H
5.3 21.9
L  -58.4% H
5.3 25.7
Hepion Pharmaceuticals Inc
3.1 0.3
L  -12.5% H
0.3 0.3
L  -33.3% H
0.3 0.4
L  -66.3% H
0.3 1.0
L  -98.8% H
0.3 22
L  -99.7% H
0.3 80.0
L  -100.0% H
0.3 1192.7
L  -100.0% H
0.3 4830
L  -100.0% H
0.3 3516800
Hoth Therapeutics Inc
10.0 0.8
L  -3.8% H
0.7 0.8
L  -5% H
0.7 0.9
L  -29.0% H
0.7 1.1
L  -49.3% H
0.7 1.7
L  -36.7% H
0.6 3.8
L  -95.3% H
0.6 17.5
L  -99.0% H
0.6 124
L   H
0.6 347
Werewolf Therapeutics Inc
37.2 0.8
L  -9.8% H
0.8 0.9
L  16.9% H
0.7 0.9
L  -23.9% H
0.6 1.2
L  -37.6% H
0.6 1.6
L  -85.9% H
0.6 6.9
L  -80.7% H
0.6 8.2
L   H
0.6 24.0
L   H
0.6 24.0
Harmony Biosciences Holdin...
1,649.9 28.8
L  1.0% H
27.8 29.0
L  -1.4% H
27.6 29.7
L  -17.6% H
26.5 36.0
L  -26.4% H
26.5 40.9
L  -2.2% H
26.5 41.6
L  -44.8% H
18.6 62.1
L   H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
829.3 23.3
L  -3.0% H
22.9 24.0
L  -3.5% H
22.8 25.1
L  -17.2% H
20.9 30.6
L  -31.3% H
20.9 37
L  122.6% H
9.9 59.2
L  230.9% H
5.4 59.2
L  409.0% H
3.6 59.2
L  190.8% H
1.4 59.2
HUTCHMED (China) Limited -...
2,347.5 13.7
L  -0.2% H
13.5 13.9
L  0.1% H
13.5 15.1
L  -14.9% H
11.5 16.4
L  -3.3% H
11.5 17.1
L  -16.8% H
11.5 21.9
L  -21.1% H
7.4 21.9
L  -31.0% H
7.4 43.9
L   H
7.4 43.9
ImmunityBio Inc
2,241.5 2.5
L  2.8% H
2.4 2.6
L  -3.4% H
2.4 3.0
L  -7.6% H
2.4 3.5
L  -13.6% H
2.4 4.3
L  -51.8% H
2.3 10.5
L  -49.7% H
1.2 10.5
L   H
1.2 40.8
L   H
1.2 40.8
Ideaya Biosciences Inc
1,605.4 18.3
L  7.4% H
16.8 18.6
L  9.5% H
15.8 18.6
L  -0.5% H
13.5 18.9
L  -17.3% H
13.5 25.6
L  -50.6% H
13.5 44.4
L  72.5% H
8.1 47.7
L  302.2% H
4.4 47.7
L   H
3.0 47.7
IGM Biosciences Inc
77.1 1.3
L  5.7% H
1.2 1.3
L  7.5% H
1.1 1.3
L  7.5% H
0.9 1.3
L  -27.1% H
0.9 1.9
L  -82.1% H
0.9 22.5
L  -93.2% H
0.9 28.2
L  -97.8% H
0.9 133
L   H
0.9 133
Inhibikase Therapeutics Inc
140.5 1.9
L  -0.5% H
1.8 1.9
L  -8.7% H
1.8 2.2
L  -21.9% H
1.5 2.5
L  -30.5% H
1.5 3.3
L  -7.4% H
1.1 4.2
L  -74.4% H
0.8 7.8
L   H
0.8 70.8
L   H
0.8 70.8
Immix Biopharma Inc
45.7 1.7
L  0.6% H
1.6 1.7
L  5.8% H
1.6 1.8
L  -9.3% H
1.3 1.9
L  -19.1% H
1.3 2.1
L  -24.7% H
1.3 2.7
L  -1.2% H
0.7 7.8
L   H
0.7 8.7
L   H
0.7 8.7
Immuneering Corp - Ordinar...
48.4 1.4
L  6.3% H
1.3 1.4
L  4.7% H
1.2 1.4
L  -18.2% H
1.1 1.9
L  -33.2% H
1.1 2.2
L  -25% H
1 3.8
L  -79.4% H
1 16.2
L   H
1 34.0
L   H
1 34.0
Immunic Inc
94.9 1.0
L  1.0% H
1.0 1.0
L  10% H
0.9 1.0
L  -13.2% H
0.8 1.3
L  4.2% H
0.8 1.4
L  -16.1% H
0.8 2.1
L  -87.0% H
0.8 11.8
L  -87.3% H
0.8 28.2
L  -99.9% H
0.8 1186.8
Incyte Corp.
10,932.2 56.5
L  -3.0% H
56.4 58.2
L  -0.7% H
56.4 60.0
L  -6.8% H
53.6 63.6
L  -21.5% H
53.6 77.0
L  7.9% H
50.4 84.0
L  -28.2% H
50.3 86.3
L  -44.2% H
50.3 110.4
L  -46.5% H
50.3 153.2
Indaptus Therapeutics Inc
6.5 0.5
L  -6.3% H
0.5 0.5
L  -6.3% H
0.5 0.5
L  -40.8% H
0.4 0.8
L  -46.4% H
0.4 1.7
L  -80.9% H
0.4 3.1
L  -86.9% H
0.4 4.1
L  -97.6% H
0.4 63.3
L  -98.6% H
0.4 8800
Indivior Plc
1,095.4 8.8
L  -2.6% H
8.8 9.2
L  -3.6% H
8.8 9.5
L  -9.3% H
8.6 10.2
L  -24.6% H
7.6 12.4
L  -52.6% H
7.3 19.1
L  108.6% H
3 26.5
L  1467.9% H
0.6 26.5
L  184.1% H
0.4 26.5
InMed Pharmaceuticals Inc
3.5 2.9
L  7.0% H
2.7 3.2
L  6.2% H
2.4 3.2
L  3.9% H
1.7 3.2
L  -41.2% H
1.7 8.3
L  -49.8% H
1.7 15.7
L  -99.4% H
1.7 710
L  -99.9% H
1.7 5214
L  -99.9% H
1.7 32175
Inovio Pharmaceuticals Inc
65.6 1.8
L  2.9% H
1.7 1.9
L  11.2% H
1.6 1.9
L  -7.7% H
1.4 2.0
L  -13.9% H
1.4 2.3
L  -81.5% H
1.4 13.4
L  -41.1% H
0.3 14.8
L  -80.2% H
0.3 33.8
L  -82.7% H
0.3 33.8
Insmed Inc
12,529.2 68.9
L  -5.2% H
68.6 72.0
L  0.5% H
68.6 72.7
L  -12.5% H
60.4 81.5
L  -5.0% H
60.4 84.9
L  183.4% H
21.9 84.9
L  175.3% H
16.0 84.9
L  238.0% H
16.0 84.9
L  198.6% H
9.0 84.9
Innoviva Inc
1,141.2 18.2
L  -0.5% H
18.2 18.4
L  3.8% H
17.5 18.4
L  5.6% H
16.7 18.4
L  -2.2% H
16.7 19.4
L  21.6% H
14.8 21.3
L  -0.5% H
10.6 21.3
L  38.5% H
9.2 21.3
L  8.5% H
6.4 21.3
Inozyme Pharma Inc
62.3 1.0
L  5.4% H
0.9 1.0
L  9.0% H
0.9 1.1
L  1.0% H
0.7 1.1
L  -28.7% H
0.7 1.6
L  -78.5% H
0.7 6.2
L  -78.0% H
0.7 7.8
L   H
0.7 31.7
L   H
0.7 31.7
Ionis Pharmaceuticals Inc
4,543.2 28.6
L  0.6% H
27.9 29.1
L  2.4% H
27.6 29.1
L  -12.7% H
24.0 33.7
L  -9.1% H
24.0 35.3
L  -29.7% H
24.0 52.3
L  -33.5% H
24.0 54.4
L  -48.5% H
24.0 64.4
L  -56.1% H
19.6 86.6
Ironwood Pharmaceuticals I...
118.1 0.7
L   H
0.7 0.7
L  -23.2% H
0.6 0.8
L  -52.3% H
0.6 1.6
L  -80.1% H
0.6 4.0
L  -90.8% H
0.6 8.5
L  -93.9% H
0.6 15.7
L  -92.9% H
0.6 15.7
L  -94.3% H
0.6 17.7
Iterum Therapeutics Plc
36.7 1.1
L  -1.9% H
1.0 1.1
L  -4.5% H
1.0 1.2
L  -26.9% H
1.0 1.5
L  -31.2% H
1.0 1.8
L  -25.9% H
0.8 3.0
L  -76.2% H
0.6 7.0
L  -97.3% H
0.6 90.3
L   H
0.6 195
I-Mab - ADR
70.1 0.9
L  2.4% H
0.8 0.9
L  28.4% H
0.7 1.0
L   H
0.6 1.0
L  -19.6% H
0.6 1.1
L  -52.2% H
0.6 2
L  -94.1% H
0.6 15.6
L  -94.0% H
0.6 85.4
L   H
0.6 85.4
Immuron Limited - ADR
9.8 1.7
L  -9.5% H
1.6 1.9
L  0.6% H
1.6 1.9
L  -5.5% H
1.6 2.1
L  -20.5% H
1.6 2.3
L  -26.0% H
1.6 2.9
L  -44.8% H
1.4 6.0
L  -46.6% H
1.4 29.0
L   H
1.4 29.0
Innate Pharma - ADR
159.2 1.9
L  -3.6% H
1.9 2.0
L  1.1% H
1.8 2
L  -5% H
1.7 2.2
L  12.4% H
1.6 2.6
L  -22.1% H
1.3 3.5
L  -39.1% H
1.3 4.0
L  -74.3% H
1.3 12.0
L   H
1.3 12.0
Jaguar Health Inc
3.7 5.7
L  3.6% H
5.5 5.7
L  2.5% H
5 6.1
L  -8.2% H
4.0 7.6
L  579.8% H
0.4 12.5
L  -39.4% H
0.4 21.6
L  -99.8% H
0.4 2565
L  -99.9% H
0.4 60345
L   H
0.4 999999
Jazz Pharmaceuticals plc
6,030.1 99.3
L  -3.4% H
99.0 102.5
L  -1.2% H
99.0 104.5
L  -29.4% H
95.5 142.6
L  -18.1% H
95.5 148.1
L  -9.7% H
95.5 148.1
L  -40.9% H
95.5 169.9
L  -8.7% H
95.5 189
L  -46.8% H
86.9 194.7
Kala Pharmaceuticals Inc
21.6 3.3
L  -3.5% H
3.2 3.5
L  -0.9% H
3.2 3.9
L  -50.9% H
3.2 7.1
L  -53.9% H
3.2 11.2
L  -49.3% H
3.2 11.2
L  -91.9% H
3.2 56.7
L  -99.3% H
3.2 734
L   H
3.2 1337.5
KalVista Pharmaceuticals Inc
609.5 12.3
L  2.2% H
11.8 12.8
L  6.7% H
11.4 12.8
L  2.2% H
9.2 12.8
L  47.7% H
8.3 12.9
L  6.0% H
7.3 15.5
L  -11.9% H
4.1 17.1
L  9.5% H
4.1 45
L  -88.1% H
4.1 129.1
Kiniksa Pharmaceuticals Lt...
1,466.0 20.2
L  -0.2% H
20.0 20.9
L  4.5% H
19.4 21.2
L  -15.3% H
18.3 23.9
L  8.9% H
18.1 24.3
L  19.3% H
16.9 28.2
L  83.5% H
7.4 28.2
L  6.2% H
7.4 28.7
L   H
5.0 32.9
Kiora Pharmaceuticals Inc
8.5 2.8
L  1.1% H
2.8 2.8
L  6.0% H
2.7 2.9
L  -11.3% H
2.5 3.4
L  -27.9% H
2.5 4.1
L  475.5% H
0.4 5.6
L  -88.0% H
0.4 26.2
L  -98.7% H
0.4 327.2
L  -99.9% H
0.4 21000
Karyopharm Therapeutics Inc
46.8 5.5
L  10.3% H
4.9 5.5
L  27.3% H
4.0 5.5
L  -11.1% H
3.5 6.7
L  -44.9% H
0.6 10.8
L  -68.9% H
0.6 18
L  -94.9% H
0.6 108.3
L  -98.5% H
0.6 389.7
L  -98.9% H
0.6 505.5
Kronos Bio Inc
56.1 0.9
L  3.4% H
0.9 0.9
L  18.0% H
0.8 0.9
L  4.6% H
0.7 1.0
L  -7.1% H
0.7 1.1
L  -8.9% H
0.7 1.6
L  -83.8% H
0.7 5.9
L   H
0.7 39.6
L   H
0.7 39.6
Keros Therapeutics Inc
591.4 14.6
L  3.6% H
13.8 14.7
L  19.7% H
12.1 14.7
L  27.5% H
9.1 14.7
L  34.3% H
9.1 14.7
L  -75.0% H
9.1 72.4
L  -76.7% H
9.1 73
L  -47.9% H
9.1 88.8
L   H
9.1 88.8
Pasithea Therapeutics Corp
3.8 1.4
L  2.9% H
1.3 1.5
L   H
1.1 1.5
L  20.3% H
1.0 2.3
L  -42.7% H
0.9 3.9
L  -80.0% H
0.9 7.7
L  15.4% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kazia Therapeutics Limited...
3.4 3.0
L  -8.5% H
2.9 3.3
L  -21.6% H
2.9 4.2
L  -38.1% H
2.9 5.3
L  -57.3% H
2.9 13.2
L  -83.9% H
2.9 79
L  -99.2% H
2.9 397
L  -97.8% H
2.9 792.5
L  -99.8% H
2.9 1683.5
Lexaria Bioscience Corp
25.1 1.4
L  3.6% H
1.3 1.4
L  5.9% H
1.3 1.5
L  -9.5% H
1.3 1.9
L  -24.7% H
1.2 2.0
L  -35% H
1.2 4.4
L  -58.7% H
0.7 6.9
L  -84.5% H
0.7 15.6
L  -59.7% H
0.7 76.2
Lifecore Biomedical Inc
225.9 6.1
L  -4.7% H
6.1 6.4
L  4.8% H
5.9 6.6
L  -7.3% H
4.8 7.3
L  -5.9% H
4.8 7.3
L  -8.8% H
3.7 8.0
L  -42.3% H
1.5 12.0
L  -36.9% H
1.5 12.9
L  -58.3% H
1.5 15.6
Ligand Pharmaceuticals, In...
2,011.0 104.4
L  -0.5% H
103.0 105.4
L  0.2% H
100.3 107.6
L  -4.5% H
93.6 112.6
L  -6.7% H
93.6 123.5
L  44.1% H
67.7 129.9
L  57.5% H
46.8 129.9
L  66.3% H
46.8 141.8
L  89.5% H
36.9 179.8
Lipella Pharmaceuticals Inc
6.0 2.4
L  -1.7% H
2.3 2.4
L  -3.3% H
2.3 2.5
L  -9.2% H
2.0 2.7
L  -17.2% H
2.0 7.3
L  -58.9% H
2.0 12
L   H
0 61.8
L   H
0 61.8
L   H
0 61.8
Lipocine Inc
17.1 3.2
L  6.3% H
3.0 3.3
L  3.9% H
3 3.3
L  -8.9% H
2.8 3.7
L  -27% H
2.8 5.1
L  -39.5% H
2.8 11.8
L  -81.6% H
2.3 18.9
L  -66.7% H
2.3 41.1
L  -97.5% H
2.3 326.9
Liquidia Corp
1,131.9 13.3
L  -3.3% H
13.1 13.9
L  -1.5% H
13.1 14.1
L  -14.1% H
11.3 15.9
L  3.0% H
11.3 16.8
L  -0.2% H
8.3 16.8
L  142.2% H
3.3 17.0
L  114.7% H
2.3 17.0
L   H
2.3 38.5
Lisata Therapeutics Inc
18.6 2.2
L  -4.4% H
2.1 2.2
L  10.8% H
1.9 2.3
L  -5.3% H
1.9 2.5
L  -41.8% H
1.9 4.1
L  -20% H
1.9 4.2
L  -78.0% H
1.9 11.7
L  -93.7% H
1.9 73.4
L  -99.5% H
1.9 520.5
Lantern Pharma Inc
32.6 3.0
L  -11.7% H
3.0 3.4
L  -5.9% H
3.0 3.9
L  -18.8% H
2.6 4.0
L  -18.2% H
2.6 6.1
L  -43.5% H
2.6 7.2
L  -54.7% H
2.4 12.0
L   H
2.4 24.8
L   H
2.4 24.8
Lexicon Pharmaceuticals Inc
206.1 0.6
L  11.8% H
0.5 0.6
L  11.8% H
0.5 0.6
L  67.7% H
0.3 0.7
L  -17.4% H
0.3 1.1
L  -65.5% H
0.3 2.5
L  -74.4% H
0.3 3.8
L  -70.3% H
0.3 9.7
L  -92.2% H
0.3 19.6
Lyra Therapeutics Inc
5.9 0.1
L   H
0.1 0.1
L  -10% H
0.1 0.1
L  -47.1% H
0.1 0.2
L  -52.6% H
0.1 0.2
L  -98.3% H
0.1 5.7
L  -98.3% H
0.1 7.0
L   H
0.1 22
L   H
0.1 22
Legend Biotech Corp - ADR
5,941.1 32.4
L  -1.4% H
32.2 33.0
L  1.1% H
31.7 35.1
L  -14.2% H
29.3 37.4
L  -1.0% H
29.3 40
L  -30.0% H
29.3 60.9
L  -20.6% H
29.3 77.3
L   H
23.4 77.3
L   H
23.4 77.3
Mustang Bio Inc
3.4 1.2
L  -6.8% H
1.2 1.3
L  -10.8% H
1.2 1.4
L  -13.9% H
1.2 1.5
L  -77.7% H
1.2 6.7
L  -92.7% H
0.1 65
L  -99.8% H
0.1 705
L  -99.9% H
0.1 3915
L   H
0.1 10012.5
Moleculin Biotech Inc
12.6 1.0
L  8.0% H
0.9 1.0
L  18.8% H
0.8 1.1
L  -12.8% H
0.7 1.3
L  -49.5% H
0.4 3.7
L  -79.6% H
0.4 5.5
L  -96.7% H
0.4 132.8
L  -99.1% H
0.4 139.5
L   H
0.4 862.2
Madrigal Pharmaceuticals Inc
6,409.2 290.3
L  -3.8% H
276.2 300
L  -8.5% H
276.2 330.6
L  -13.4% H
276.2 350.5
L  -1.2% H
276.2 377.5
L  36.9% H
189 377.5
L  270.3% H
57.2 377.5
L  230.3% H
52.3 377.5
L  187.0% H
5.3 377.5
MediWound Ltd
189.0 17.5
L  2.3% H
16.8 17.6
L  6.8% H
16.0 17.6
L  2.6% H
14.1 17.6
L  -0.9% H
14.1 20.6
L  10.9% H
12.8 24
L  10.1% H
7.1 24
L  32.2% H
7.1 43.5
L  -62.8% H
7.1 73.3
MEI Pharma Inc
13.1 2.0
L   H
1.9 2.0
L  5.4% H
1.5 2.1
L  -14.7% H
1.5 2.4
L  -31.4% H
1.5 2.9
L  -39.4% H
1.5 4.1
L  -82.7% H
1.5 13.6
L  -95.9% H
1.5 91.5
L  -95.9% H
1.5 102.8
Macrogenics Inc
89.0 1.4
L  11.9% H
1.2 1.5
L  9.3% H
1.1 1.5
L  -32.9% H
1.0 2.2
L  -53% H
1.0 3.4
L  -91.0% H
1.0 16.6
L  -82.8% H
1.0 21.9
L  -79.9% H
1.0 36.5
L  -95.8% H
1.0 39.9
Mangoceuticals Inc
12.5 2.4
L  -6.2% H
2.4 2.9
L  54.5% H
1.6 2.9
L  -44.6% H
1.5 5.2
L  -7.7% H
1.5 6.2
L  731.0% H
0.2 6.2
L   H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Mirum Pharmaceuticals Inc
1,939.6 39.2
L  0.3% H
38.7 39.9
L  -0.9% H
37.8 40.2
L  -18.1% H
36.9 48.5
L  -16.5% H
36.9 54.2
L  64.7% H
23.1 54.2
L  50.1% H
17.3 54.2
L  161.1% H
12.8 54.2
L   H
6.5 54.2
Milestone Pharmaceuticals Inc
52.3 1.0
L  10.1% H
0.9 1
L  27.3% H
0.8 1
L  -49.7% H
0.6 2.4
L  -50.5% H
0.6 2.5
L  -40.2% H
0.6 2.5
L  -86.6% H
0.6 9.9
L  -57.4% H
0.6 11.4
L   H
0.6 28.0
MoonLake Immunotherapeutic...
2,529.4 40.0
L  4.3% H
38.2 40.4
L  14.5% H
34.8 40.4
L  -1.8% H
31.4 42.3
L  -8.8% H
31.4 48.5
L  -5.3% H
31.4 56.9
L  540.5% H
4.3 65.0
L   H
4.3 65.0
L   H
4.3 65.0
Mannkind Corp
1,349.1 4.4
L  -2.2% H
4.4 4.6
L  -4.7% H
4.4 4.7
L  -15.6% H
4.3 5.3
L  -26.1% H
4.3 6.2
L  6.2% H
4.1 7.6
L  27.6% H
2.6 7.6
L  261.0% H
1.1 7.6
L  -82.0% H
0.7 36.6
Mind Medicine Inc
427.3 5.7
L  -1.7% H
5.5 5.7
L  4.4% H
5.4 5.9
L  -14.7% H
4.7 7.1
L  -20.8% H
4.7 10.4
L  -34.7% H
4.7 10.4
L  -57.8% H
2.1 20.0
L  -16% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
71.6 1.5
L  0.7% H
1.4 1.5
L  5.8% H
1.3 1.5
L  -3.3% H
1.1 1.6
L  -20.2% H
1.1 2.1
L  5.0% H
1.1 2.6
L  -53.1% H
1.1 3.1
L  -72.2% H
1.1 13.3
L  -64.2% H
1.1 14.5
NewAmsterdam Pharma Compan...
1,790.0 16.3
L  -0.2% H
15.8 16.7
L  7.8% H
14.9 17.3
L  -32.3% H
14.1 24.5
L  -30.8% H
14.1 24.5
L  -18.2% H
14.1 27.3
L  65.3% H
5.6 32.9
L   H
5.6 32.9
L   H
5.6 32.9
Neurocrine Biosciences, Inc.
10,009.6 101.2
L  -0.2% H
99.0 102
L  11.3% H
92.3 102.1
L  -8.1% H
84.2 116.2
L  -29.4% H
84.2 154.6
L  -23.4% H
84.2 158.0
L  3.1% H
75.3 158.0
L  -0.5% H
71.9 158.0
L  135.6% H
31.3 158.0
Minerva Neurosciences Inc
11.2 1.6
L   H
1.5 1.6
L  10.3% H
1.5 1.6
L  -7.5% H
1.2 1.9
L  -28.3% H
1.2 2.7
L  -35.5% H
1.2 3.7
L  -71.4% H
1.2 15.3
L  -97.1% H
1.2 121.7
L  -96.5% H
1.2 126.7
Nektar Therapeutics
119.1 0.6
L   H
0.6 0.7
L  3.2% H
0.6 0.7
L  -26.4% H
0.4 0.9
L  -28.1% H
0.4 1.1
L  -48.4% H
0.4 1.9
L  -86.3% H
0.4 5.2
L  -96.8% H
0.4 26.8
L  -94.2% H
0.4 111.4
NLS Pharmaceutics Ltd
5.9 1.5
L  -0.7% H
1.4 1.5
L  7.4% H
1.4 1.6
L  -3.3% H
1.3 1.7
L  -24.1% H
1.3 3.4
L  -72.7% H
0.1 18.4
L  -96.8% H
0.1 75.2
L   H
0.1 294
L   H
0.1 294
Nurix Therapeutics Inc
815.7 10.7
L  4.5% H
9.9 11.0
L  17.1% H
9.2 11.0
L  -22.9% H
8.2 13.7
L  -44.1% H
8.2 20.7
L  -21.3% H
8.2 29.6
L  -20.7% H
4.2 29.6
L   H
4.2 52.4
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
23.0 1.0
L  -3.9% H
1.0 1.0
L  -6.6% H
1.0 1.1
L  -7.5% H
0.9 1.1
L  -9.2% H
0.9 1.3
L  -30.3% H
0.5 1.5
L  -54.8% H
0.4 4.5
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharmaceuticals Inc
31.5 1.9
L  -3.6% H
1.9 2.0
L  -9.3% H
1.9 2.1
L  -10.1% H
1.6 2.2
L  -53.6% H
1.6 4.0
L  -38.8% H
1.1 6.0
L  -91.3% H
1.1 54
L  -98.3% H
1.1 769.9
L   H
1.1 769.9
Nuvectis Pharma Inc
202.6 8.7
L  -2.3% H
8.6 9.3
L  4.2% H
8.3 10.2
L  -7.4% H
7.6 10.7
L  57.7% H
5.5 10.7
L  27.0% H
4.4 11.8
L  -9.8% H
4.4 20.9
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
10.4 0.4
L  2.8% H
0.4 0.4
L  27.6% H
0.3 0.4
L  -39.3% H
0.2 0.7
L  -53.2% H
0.2 0.9
L  -76.9% H
0.2 1.8
L  -92.5% H
0.2 5.3
L  -99.0% H
0.2 39.8
L   H
0.2 109
Ocugen Inc
198.6 0.7
L   H
0.7 0.7
L  -1.5% H
0.6 0.7
L  17.2% H
0.6 0.8
L  -4.2% H
0.5 0.8
L  -48.5% H
0.5 2.1
L  -74.8% H
0.3 3.1
L  58.1% H
0.2 18.8
L  -99.9% H
0.2 552
Oculis Holding AG
860.2 17.9
L  -1.9% H
17.8 18.3
L  7.0% H
16.6 18.6
L  -8.8% H
14 20
L  -21.2% H
14 23.0
L  52.1% H
10.8 23.1
L  83.2% H
6.3 23.1
L   H
6.3 23.1
L   H
6.3 23.1
Ocular Therapeutix Inc
1,207.0 7.6
L  3.8% H
7.1 7.8
L  6.8% H
6.9 7.8
L  2.0% H
5.8 8.0
L  -5.2% H
5.8 8.9
L  45.4% H
4.1 11.8
L  95.1% H
2 11.8
L  44.0% H
2 24.3
L  -71.4% H
2 29.2
Olema Pharmaceuticals Inc
325.9 4.8
L  7.9% H
4.3 4.8
L  26.5% H
3.8 4.8
L  15.8% H
2.9 4.8
L  -15.7% H
2.9 6.7
L  -52.0% H
2.9 16.6
L  50.9% H
2 17.8
L   H
2 60.3
L   H
2 60.3
Omeros Corporation
386.7 6.7
L  -1.8% H
6.5 6.8
L  -1.0% H
6.5 7.2
L  -26.8% H
5.6 9.4
L  -28.6% H
5.6 10.0
L  118.4% H
3.0 13.6
L  54.5% H
0.9 13.6
L  -54.1% H
0.9 25.5
L  -72.3% H
0.9 30.2
OptiNose Inc
92.6 9.1
L  -0.3% H
9.1 9.2
L  0.8% H
9.1 9.3
L  -0.1% H
8.8 9.4
L  43.3% H
5.1 9.6
L  -31.8% H
0.4 20.0
L  -73.5% H
0.4 64.5
L  -84.8% H
0.4 150
L   H
0.4 450
ORIC Pharmaceuticals Inc
360.8 5.1
L  6.5% H
4.6 5.2
L  3.3% H
4.6 5.4
L  -32.4% H
3.9 7.5
L  -47.0% H
3.9 14.7
L  -44.7% H
3.9 14.7
L  30.6% H
2.4 16.7
L   H
2.4 40.8
L   H
2.4 40.8
Oramed Pharmaceuticals, Inc
92.3 2.3
L  5.1% H
2.1 2.3
L  7.1% H
2.1 2.3
L  -4.6% H
1.8 2.4
L  -0.9% H
1.8 3.1
L  -0.4% H
1.8 3.1
L  -64.2% H
1.7 13.7
L  -25.2% H
1.7 31.5
L  -71.0% H
1.7 31.5
Outlook Therapeutics Inc
48.3 1.5
L  2.1% H
1.4 1.5
L  7.3% H
1.3 1.5
L   H
1.1 1.6
L  -33.6% H
1.1 2.4
L  -81.9% H
0.9 9.3
L  -99.8% H
0.9 812
L  -99.5% H
0.9 1704
L   H
0.9 17568
Ovid Therapeutics Inc
20.6 0.3
L   H
0.3 0.3
L  3.6% H
0.3 0.3
L  -32.6% H
0.2 0.5
L  -60.8% H
0.2 0.8
L  -91.0% H
0.2 3.5
L  -90.8% H
0.2 4.1
L  -91.6% H
0.2 9.4
L   H
0.2 15.9
Phibro Animal Health Corp....
674.0 16.6
L  -3.8% H
16.2 17.0
L  -4.9% H
16.2 18.4
L  -23.7% H
16.2 22.5
L  -20.1% H
16.2 26.6
L  25.1% H
12.3 26.6
L  -16.3% H
9.4 26.6
L  -30.4% H
9.4 31
L  -51.1% H
9.4 54.6
Palisade Bio Inc
3.4 0.7
L  1.4% H
0.7 0.7
L  4.3% H
0.7 0.7
L  -6.4% H
0.6 0.8
L  -50.7% H
0.6 1.7
L  -84.5% H
0.6 9.1
L  -99.9% H
0.4 744.7
L  -100.0% H
0.4 12015
L  -100.0% H
0.4 2772900
Puma Biotechnology Inc
140.4 2.8
L  -1.1% H
2.8 2.9
L  0.4% H
2.8 3.0
L  -17.0% H
2.6 3.6
L  -4.7% H
2.6 3.8
L  -43.5% H
2.2 5.3
L  2.2% H
1.6 7.7
L  -74.8% H
1.6 14.1
L  -98.8% H
1.6 234.7
Pacira BioSciences Inc
1,205.0 26.0
L  5.6% H
25.2 26.7
L  6.0% H
24.1 26.7
L  9.3% H
21.8 27.6
L  16.5% H
21.8 27.6
L  -0.8% H
11.2 31.7
L  -65.4% H
11.2 76.9
L  -32.2% H
11.2 82.2
L  -69.1% H
11.2 85.5
Processa Pharmaceuticals Inc
1.2 0.2
L   H
0.2 0.2
L  -12% H
0.2 0.4
L  -47.6% H
0.2 0.5
L  -72.8% H
0.2 0.8
L  -86.1% H
0.2 3.1
L  -92.8% H
0.2 5.9
L  -97.8% H
0.2 14.2
L  -99.6% H
0.2 83.3
PDS Biotechnology Corporation
50.4 1.1
L  2.8% H
1.1 1.1
L  7.8% H
1 1.2
L  -18.4% H
0.9 1.4
L  -23.5% H
0.9 2.2
L  -58.0% H
0.9 4.4
L  -79.8% H
0.9 13.7
L  16.8% H
0.8 17.9
L   H
0.6 517.4
Phathom Pharmaceuticals Inc
277.9 4.0
L  -1.0% H
3.9 4.2
L  -18.2% H
3.9 5.1
L  -36.3% H
3.8 6.9
L  -42.7% H
3.8 7.3
L  -55.5% H
3.8 19.7
L  -72.1% H
3.8 19.7
L  -86.3% H
3.8 64.5
L   H
3.8 64.5
Pharvaris NV
760.2 14.0
L  -0.4% H
13.8 14.2
L  16.3% H
12.0 14.6
L  -9.8% H
11.5 16.2
L  -24.0% H
11.5 19.9
L  -27.2% H
11.5 25.5
L  -19.5% H
1.8 33
L   H
1.8 42.9
L   H
1.8 42.9
Praxis Precision Medicines...
718.8 35.7
L  5.5% H
32.8 36.7
L  19.9% H
28.8 36.7
L  -5.4% H
26.7 39.6
L  -49.5% H
26.7 91.8
L  -24.0% H
26.7 91.8
L  -71.4% H
11.9 200.0
L   H
11.9 914.3
L   H
11.9 914.3
PainReform Ltd
4.0 2.1
L  2.4% H
2.0 2.2
L  1.0% H
1.9 2.2
L  -23.9% H
1.7 3.5
L  -30.5% H
1.7 6.7
L  -60.2% H
0.2 16.6
L  -97.3% H
0.2 158.5
L   H
0.2 471
L   H
0.2 471
ProQR Therapeutics N.V
141.0 1.3
L  17.5% H
1.1 1.4
L  19.6% H
1.1 1.4
L  -17.8% H
1.1 1.7
L  -43.5% H
1.1 2.7
L  -32.7% H
1.1 4.6
L  76.3% H
0.5 4.6
L  -75.9% H
0.5 9.5
L  -93.0% H
0.5 24
Plus Therapeutics Inc
11.2 0.7
L   H
0.6 0.7
L  -12% H
0.6 0.8
L  -52.2% H
0.6 1.8
L  -43.6% H
0.2 2.3
L  -59.5% H
0.2 2.7
L  -94.9% H
0.2 18
L  -97.2% H
0.2 81.3
L  -100.0% H
0.2 127125
PTC Therapeutics Inc
3,825.2 48.5
L  2.3% H
46.7 49.4
L  12.8% H
42.8 49.4
L  -14.4% H
37.3 58.0
L  10.6% H
37.3 58.4
L  91.6% H
24 58.4
L  13.4% H
17.5 59.8
L  -5.6% H
17.5 70.8
L  -30.2% H
4.0 74.4
Protagenic Therapeutics Inc
1.7 0.2
L  -8.3% H
0.2 0.2
L  -26.7% H
0.2 0.3
L  -15.4% H
0.2 0.6
L  -50% H
0.2 0.6
L  -83.0% H
0.2 1.9
L  -93.7% H
0.2 3.7
L  -95.6% H
0.2 28
L  -99.6% H
0.2 154.6
Petros Pharmaceuticals Inc
1.2 0.0
L   H
0.0 0.0
L  -20% H
0.0 0.1
L  -50% H
0.0 0.2
L  -86.7% H
0.0 0.7
L  -94.0% H
0.0 0.8
L  -99.7% H
0.0 28.8
L   H
0.0 59.6
L   H
0.0 59.6
Pulmatrix Inc
22.6 6.2
L  -2.1% H
6.1 6.5
L  14.4% H
5.3 6.5
L  -18.7% H
5.1 7.6
L  1.2% H
5.1 10.4
L  210.6% H
1.7 10.4
L  0.2% H
1.6 10.4
L  -76.8% H
1.6 60.8
L  -99.7% H
1.6 2910
Polypid Ltd
28.1 2.8
L  0.7% H
2.8 2.8
L  11.3% H
2.5 2.8
L  -3.2% H
2.3 3.0
L  -16.4% H
2.3 3.5
L  -37.3% H
2.3 5.1
L  -98.3% H
2.3 207
L   H
2.3 583.5
L   H
2.3 583.5
Pyxis Oncology Inc
64.7 1.1
L  9.4% H
0.9 1.1
L  9.4% H
0.9 1.1
L  -6.3% H
0.8 1.2
L  -30% H
0.8 1.7
L  -74.8% H
0.8 5.4
L  -65.1% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Group N.V. - ADR
604.6 8.8
L  9.3% H
8.8 8.8
L  9.8% H
8 8.8
L  -0.9% H
7.5 9
L  -11.7% H
7.5 10.0
L  -11.6% H
6.7 11.1
L  1.1% H
6.1 17.8
L   H
6.1 22.0
L   H
6.1 22.0
Purple Biotech Ltd - ADR
7.4 2.8
L  -1.1% H
2.8 2.9
L  12.4% H
2.4 2.9
L  1.8% H
2.3 2.9
L  -20.6% H
2.3 3.9
L  -69.1% H
2.3 20.6
L  -95.4% H
2.3 71
L  -95.7% H
2.3 288
L   H
2.3 1390
Quoin Pharmaceuticals Ltd ...
3.3 5.7
L  3.8% H
5.3 5.8
L  6.0% H
5.1 7.2
L  -97.2% H
5.1 294
L  -98.6% H
5.1 471.1
L  -98.9% H
5.1 1099
L  -100.0% H
5.1 236124
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
RAPT Therapeutics Inc
103.0 0.8
L  -1.3% H
0.8 0.8
L  -9.3% H
0.8 1.0
L  -35% H
0.8 1.6
L  -35% H
0.8 1.6
L  -90.2% H
0.8 8.6
L  -96.1% H
0.8 32.5
L  -95.1% H
0.8 43.3
L   H
0.8 51.2
Ultragenyx Pharmaceutical ...
3,420.8 36.4
L  2.1% H
34.6 37.2
L  6.7% H
33.8 37.2
L  -6.3% H
29.6 39.9
L  -8.9% H
29.6 46.5
L  -14.0% H
29.6 60.4
L  -53.7% H
29.6 80.0
L  -42.3% H
29.6 179.7
L  -41.8% H
29.6 179.7
Regeneron Pharmaceuticals,...
61,700.7 564.4
L  0.2% H
553.0 570.4
L  1.8% H
544.5 575.2
L  -14.8% H
526.0 667.5
L  -17.2% H
526.0 748.3
L  -37.1% H
526.0 1211.2
L  -21.6% H
526.0 1211.2
L  -0.6% H
441 1211.2
L  24.7% H
271.4 1211.2
Regencell Bioscience Holdi...
361.0 27.7
L  -4.7% H
26.7 29.5
L  -23.5% H
26.7 39
L  -38.4% H
21 69
L  475.5% H
3.5 69
L  399.8% H
3.0 69
L  23.0% H
3.0 69
L   H
3.0 69
L   H
3.0 69
Repligen Corp.
7,353.3 130.9
L  0.7% H
125.1 132.4
L  6.5% H
123.5 135.8
L  -6.1% H
103.0 147
L  -18.5% H
103.0 182.5
L  -16.7% H
103.0 182.5
L  -16.2% H
103.0 262.3
L  25.6% H
102.1 327.3
L  294.5% H
20.1 327.3
Regulus Therapeutics Inc
133.8 2.0
L  -1.9% H
2 2.1
L  13.5% H
1.8 2.1
L  48.5% H
1.3 2.1
L  62.9% H
0.8 2.1
L  -5.2% H
0.8 2.9
L  -16.5% H
0.8 3.8
L  -57.9% H
0.8 23.2
L  -99.9% H
0.8 2210.4
Regenxbio Inc
335.3 6.7
L  12.6% H
5.9 6.9
L  13.6% H
5.8 6.9
L  -20.0% H
5.0 8.8
L  -9.2% H
5.0 9.1
L  -57.4% H
5.0 17.5
L  -78.4% H
5.0 35.7
L  -81.6% H
5.0 50.3
L   H
5.0 85.1
Rigel Pharmaceuticals
308.9 17.3
L  2.6% H
16.4 17.5
L  3.7% H
16.1 17.7
L  -15.1% H
15.5 20.7
L  -14.1% H
15.5 24.5
L  1500.9% H
0.8 29.8
L  528.7% H
0.6 29.8
L  973.9% H
0.6 29.8
L  316.6% H
0.6 29.8
Relmada Therapeutics Inc
10.3 0.3
L  6.9% H
0.3 0.3
L  3.3% H
0.3 0.3
L  3.3% H
0.2 0.3
L  -16.2% H
0.2 0.5
L  -92.3% H
0.2 4.5
L  -98.8% H
0.2 38.7
L  -99.1% H
0.2 54
L  -99.4% H
0.2 54
RenovoRx Inc
35.8 1.0
L  -3.9% H
1.0 1.0
L  27.3% H
0.8 1.0
L  -1.0% H
0.8 1.1
L  -34.7% H
0.8 1.7
L  -16.2% H
0.8 1.7
L  -53.8% H
0.6 5.7
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
7,321.0 10.3
L  1.1% H
10.0 10.3
L  4.1% H
9.9 10.3
L  -6.5% H
8.7 11.0
L  -8.0% H
8.7 11.5
L  -1.9% H
8.7 13.1
L  166.5% H
2.5 13.2
L   H
2.5 16.8
L   H
2.5 16.8
Royalty Pharma plc - Ordin...
13,935.3 32.2
L  -1.4% H
32.1 32.7
L  0.6% H
31.8 32.7
L  -4.0% H
29.7 34.1
L  4.6% H
29.7 34.2
L  14.2% H
24.1 34.2
L  -27.3% H
24.1 44.7
L   H
24.1 56.5
L   H
24.1 56.5
Repare Therapeutics Inc
53.1 1.3
L  4.2% H
1.2 1.3
L  38.9% H
0.9 1.3
L  11.6% H
0.9 1.3
L  -2.3% H
0.9 1.4
L  -60.3% H
0.9 4.3
L  -89.5% H
0.9 18.7
L   H
0.9 46.4
L   H
0.9 46.4
Reviva Pharmaceuticals Hol...
36.5 0.8
L   H
0.7 0.8
L  14.7% H
0.7 0.8
L  -29.1% H
0.5 1.2
L  -55.9% H
0.5 2.2
L  -74.2% H
0.5 4.3
L  -63.9% H
0.5 9.3
L  -92.6% H
0.5 15.1
L   H
0.5 15.1
Rezolute Inc
204.6 3.4
L  22.9% H
2.8 3.5
L  36.8% H
2.4 3.5
L  9.4% H
2.2 3.5
L  -30.6% H
2.2 5.7
L  -1.5% H
2.2 6.2
L  -4.2% H
0.7 6.2
L  -22.8% H
0.7 33.5
L  -95.5% H
0.7 100
Redhill Biopharma - ADR
3.8 2.2
L  -4.0% H
2.0 2.3
L  -10.0% H
1.7 2.5
L  -22.5% H
1.7 3.3
L  -61.5% H
1.7 6.8
L  -80.8% H
1.7 20.3
L  -99.9% H
1.7 2179.9
L  -100.0% H
1.7 11520
L  -100.0% H
1.7 22220
Sage Therapeutics Inc
466.6 7.6
L  2.2% H
7.3 7.6
L  6.0% H
7.2 7.6
L  -5.2% H
6.1 8.8
L  7.2% H
6.1 8.8
L  -43.1% H
4.6 15.0
L  -78.2% H
4.6 60.0
L  -78.2% H
4.6 98.4
L  -87.5% H
4.6 196.0
Sunshine Biopharma Inc
5.3 1.5
L  17.6% H
1.3 1.6
L  8.1% H
1.2 1.6
L  -34.1% H
1.2 3.9
L  -49.3% H
1.2 3.9
L  -16.5% H
0.2 3.9
L  -99.6% H
0.1 480
L  -97.1% H
0.1 6280
L  -100.0% H
0.1 320000
Scilex Holding Company
24.1 4.6
L  -23.6% H
4.6 6.0
L  2200% H
0.2 7.6
L  1542.9% H
0.2 7.6
L  922.2% H
0.2 7.6
L  411.1% H
0.2 7.6
L  -54.8% H
0.2 16.9
L   H
0.2 16.9
L   H
0.2 16.9
scPharmaceuticals Inc
130.2 2.6
L  0.8% H
2.5 2.6
L  11.6% H
2.2 2.7
L  -14.0% H
1.9 3.1
L  -21.0% H
1.9 3.9
L  -43.2% H
1.9 5.7
L  -48.7% H
1.9 12.8
L  -71.2% H
1.9 12.8
L   H
1.9 18.2
Scynexis Inc
35.5 0.9
L  1.1% H
0.9 1.0
L  4.6% H
0.9 1.0
L  -12.5% H
0.7 1.1
L  -18.8% H
0.7 1.2
L  -36.8% H
0.7 3.1
L  -70.9% H
0.7 3.9
L  -91.1% H
0.7 10.3
L  -98.9% H
0.7 100.5
Shuttle Pharmaceuticals Ho...
1.6 0.3
L   H
0.2 0.3
L  -32.4% H
0.2 0.4
L  -39.0% H
0.2 0.5
L  -70.2% H
0.2 1.0
L  -91.9% H
0.2 4.7
L   H
0.2 1010.1
L   H
0.2 1010.1
L   H
0.2 1010.1
SIGA Technologies Inc
422.9 5.9
L  -1.2% H
5.9 6.1
L  -0.7% H
5.8 6.3
L  5.0% H
5.0 6.4
L  -4.8% H
5.0 6.6
L  -29.0% H
5.0 12.8
L  -17.5% H
4.2 27.0
L  4.4% H
4.2 27.0
L  248.2% H
0.2 27.0
SILO Pharma Inc
4.8 1.1
L  -1.9% H
1.0 1.1
L   H
1.0 1.1
L  -22.6% H
1.0 1.4
L  -45.9% H
1.0 2.1
L  -46.5% H
0.8 4.5
L  -87.2% H
0.8 496
L  -91.5% H
0.8 496
L  -98.3% H
0.8 496
Sol-Gel Technologies Ltd
16.7 0.6
L  9.1% H
0.5 0.6
L  39.5% H
0.4 0.7
L  3.5% H
0.4 0.7
L  -42.9% H
0.4 1.1
L  -36.2% H
0.3 1.7
L  -91.6% H
0.3 7.4
L  -92.5% H
0.3 16.7
L   H
0.3 21
Soleno Therapeutics Inc
3,193.0 69.6
L  -0.5% H
68.3 71.2
L  3.6% H
66.1 71.2
L  43.9% H
47.2 74
L  48.5% H
43 74
L  85.7% H
36.9 74
L  2022.9% H
0.9 74
L  70.3% H
0.9 74
L  -86.1% H
0.9 600
Acelyrin Inc
232.6 2.3
L  5% H
2.2 2.3
L  3.6% H
2.1 2.3
L  -16.6% H
2.0 2.9
L  16.1% H
1.8 2.9
L  -53.9% H
1.8 7.3
L   H
1.8 29.9
L   H
1.8 29.9
L   H
1.8 29.9
SELLAS Life Sciences Group...
121.7 1.3
L  2.3% H
1.3 1.4
L  18.6% H
1.1 1.4
L  10.7% H
1.0 1.4
L  26.4% H
0.9 1.8
L  -13.0% H
0.8 1.8
L  -60.7% H
0.5 5.6
L  -26.0% H
0.5 19.4
L  -100.0% H
0.5 74703
Soligenix Inc
6.4 2.0
L  -3.8% H
2.0 2.1
L  -7.3% H
1.9 2.1
L  -15.1% H
1.7 2.4
L  -14.0% H
1.7 2.7
L  -70.7% H
1.7 85.3
L  -98.8% H
1.7 240.0
L  -99.4% H
1.7 717.6
L  -100.0% H
1.7 7080.1
Sonoma Pharmaceuticals Inc.
3.7 2.3
L  -1.7% H
2.2 2.3
L  -1.3% H
2.2 2.8
L  -37.6% H
1.8 3.6
L  -14.7% H
1.8 4.5
L  1406.7% H
0.1 5.9
L  -25.2% H
0.1 5.9
L  -54.0% H
0.1 19.6
L  -94.4% H
0.1 88.7
Synaptogenix Inc
3.0 2.2
L  4.3% H
2.1 2.2
L  -3.1% H
1.9 2.3
L  -16.0% H
1.8 2.8
L  -33.0% H
1.8 3.8
L  -49.0% H
1.8 5.4
L  -66% H
0.1 8.8
L   H
0.1 14.5
L   H
0.1 14.5
SciSparc Ltd
3.0 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -17.7% H
0.2 0.3
L  -53.3% H
0.2 0.7
L  -77.2% H
0.2 1.8
L  -99.7% H
0.2 102.7
L   H
0.2 221
L   H
0.2 221
ARS Pharmaceuticals Inc
1,415.9 14.4
L  -3.0% H
13.8 14.9
L  2.7% H
13.8 15.1
L  0.8% H
11.8 15.1
L  14.8% H
10 15.2
L  70.4% H
7.6 18.5
L  325.7% H
2.6 18.5
L   H
2.6 63.4
L   H
2.6 63.4
Sarepta Therapeutics Inc
5,372.7 55.4
L  2.9% H
52.8 56.1
L  8.5% H
51.4 56.3
L  -24.6% H
48.0 76.7
L  -53.1% H
48.0 120.1
L  -52.1% H
48.0 173.3
L  -31.7% H
48.0 173.3
L  -53.3% H
48.0 181.8
L  308.9% H
8 181.8
Sutro Biopharma Inc
47.8 0.6
L  9.6% H
0.5 0.6
L  -5% H
0.5 0.6
L  -28.8% H
0.5 0.8
L  -71.6% H
0.5 2.2
L  -84.3% H
0.5 5.2
L  -92.0% H
0.5 8.7
L  -94.3% H
0.5 28.3
L   H
0.5 28.3
Supernus Pharmaceuticals Inc
1,687.3 30.2
L  -1.7% H
29.9 31.1
L  -4.6% H
29.9 32.3
L  -6.5% H
29.8 34.3
L  -19.9% H
29.8 40.3
L  2.8% H
25.5 40.3
L  2.0% H
22 42.1
L  71.3% H
17.2 42.1
L  125.4% H
9.5 61.3
Savara Inc
528.3 3.1
L  1.7% H
3.0 3.1
L  4.8% H
2.8 3.1
L  7.0% H
2.5 3.1
L  4.4% H
2.3 3.1
L  -36.4% H
2.3 5.3
L  144.8% H
1.1 5.7
L  27.5% H
1 5.7
L  -91.1% H
0.7 49.6
SpringWorks Therapeutics Inc
2,770.7 37.0
L  -2.6% H
36.8 38.3
L  1.3% H
36.1 39.0
L  -27.7% H
32.8 50.7
L  6.7% H
32.8 62
L  -7.9% H
28.2 62
L  -25.7% H
13.6 62
L  31.8% H
13.6 96.5
L   H
13.6 96.5
China SXT Pharmaceuticals Inc
18.6 1.4
L  -37.5% H
1.2 2.1
L  -45.8% H
1.0 2.6
L  -51.3% H
1.0 3.1
L  229.3% H
0.3 5.7
L  32.4% H
0.3 5.7
L  -74.3% H
0.3 57
L  -96.5% H
0.3 128
L   H
0.3 2335
Sanofi - ADR
123,483.4 50.6
L  -0.7% H
50.5 51.4
L  -1.8% H
50.4 52.2
L  -12.5% H
47.7 57.6
L  -0.4% H
47.7 60.1
L  9.2% H
45.8 60.1
L  -9.5% H
36.9 60.1
L  4.7% H
36.9 60.1
L  -1.6% H
36.8 60.1
Protara Therapeutics Inc
142.7 3.9
L  -0.5% H
3.9 4.0
L  -0.8% H
3.9 4.4
L  -16.0% H
3.5 4.8
L  -14.7% H
3.2 5.3
L  47.0% H
1.6 10.5
L  -13.8% H
1.0 10.5
L  -82.7% H
1.0 67.1
L  -99.3% H
1.0 800
Tarsus Pharmaceuticals Inc
2,011.3 48.3
L  -1.9% H
48.2 49.4
L  4.1% H
45.9 50.3
L  -3.2% H
40.4 52.6
L  3.9% H
40.4 57.3
L  49.0% H
20.1 57.3
L  160.6% H
10.8 57.3
L   H
10.8 63.7
L   H
10.8 63.7
Theravance Biopharma Inc
446.5 8.9
L  3.6% H
8.5 9.0
L  6.3% H
8.3 9.0
L  -4.6% H
7.9 9.6
L  4.1% H
7.9 10.9
L  -4.4% H
7.4 10.9
L  -0.9% H
7.4 12.0
L  -67.3% H
6.1 31.4
L  -51.0% H
6.1 43.4
Tenax Therapeutics Inc
20.5 5.2
L  -2.6% H
5.1 5.4
L  -6.8% H
5.1 5.7
L  -19.4% H
5.1 6.8
L  -18.7% H
5.1 7.9
L  42.7% H
2.8 7.9
L  -99.5% H
2.8 1248
L  -99.4% H
2.8 5888
L  -100.0% H
2.8 127360
TG Therapeutics Inc
5,959.3 37.9
L  -1.0% H
37.7 40.2
L  3.4% H
36.8 40.2
L  -9.4% H
31 43.3
L  28.4% H
28.2 43.3
L  175.3% H
12.9 43.3
L  393.4% H
3.5 43.3
L  195.3% H
3.5 56.7
L  140.0% H
3.3 56.7
Third Harmonic Bio Inc
230.9 5.1
L  -0.8% H
5.1 5.2
L  40.7% H
5.0 5.2
L  44.2% H
3.3 5.2
L  -11.6% H
3.2 6.4
L  -56.2% H
3.2 16.9
L   H
3.2 24.6
L   H
3.2 24.6
L   H
3.2 24.6
Theratechnologies Inc.
116.3 2.5
L  0.4% H
2.4 2.5
L  30.4% H
2.4 3.1
L  56.2% H
1.2 3.1
L  47.1% H
1.2 3.1
L  86.0% H
1.1 3.1
L  -76.6% H
0.9 11.1
L  -73.4% H
0.9 17.8
L  -45.5% H
0.9 45
Alpha Teknova Inc
297.6 5.6
L  -3.3% H
5.3 5.7
L  -0.4% H
5.3 6.1
L  -2.1% H
4.3 6.4
L  -31.0% H
4.3 10.4
L  178.5% H
1.2 10.4
L  -63.3% H
1.2 15.5
L   H
1.2 30.9
L   H
1.2 30.9
Tiziana Life Sciences Ltd
129.7 1.1
L  3.7% H
1.0 1.1
L  40.5% H
0.8 1.1
L  -14.0% H
0.7 1.3
L  50% H
0.6 1.9
L  65.7% H
0.5 1.9
L  27.6% H
0.4 1.9
L  -9.0% H
0.4 12.2
L   H
0.4 12.2
Tonix Pharmaceuticals Hold...
103.9 15.1
L  -3.9% H
14.3 15.6
L  -10.6% H
14.3 17.4
L  -17.0% H
14.2 37.8
L  -35.9% H
0.2 58.3
L  -97.1% H
0.2 672
L  -100.0% H
0.2 113600
L  -100.0% H
0.2 1574400
L  -100.0% H
0.2 6860800000
Tenaya Therapeutics Inc
74.8 0.5
L  2.2% H
0.4 0.5
L  -6.1% H
0.4 0.5
L  -30.3% H
0.4 0.7
L  -67.1% H
0.4 1.4
L  -89.4% H
0.4 5.0
L  -95.7% H
0.4 11.3
L   H
0.4 32
L   H
0.4 32
Tempest Therapeutics Inc
25.1 7.1
L  -2.1% H
7 7.4
L  14.6% H
6.1 7.7
L  780.3% H
0.4 7.7
L  666.7% H
0.4 7.7
L  130% H
0.4 7.7
L  169.1% H
0.2 9
L  -68.5% H
0.2 54.6
L  -99.9% H
0.2 8840.3
2seventy bio Inc
261.2 5.0
L  0.2% H
5.0 5.0
L  0.6% H
5.0 5.0
L  0.8% H
4.9 5.0
L  91.2% H
2.3 5.0
L  10.4% H
2.3 5.3
L  -69.1% H
1.5 18.9
L   H
1.5 64
L   H
1.5 64
Titan Pharmaceuticals, Inc...
3.4 3.7
L   H
3.7 3.7
L  1.6% H
3.5 3.8
L  2.2% H
3.4 4.5
L  -2.9% H
3.1 4.5
L  -49.0% H
3.0 14.8
L  372.2% H
0.3 14.8
L  -47.6% H
0.3 14.8
L  -99.5% H
0.3 1800
Travere Therapeutics Inc
1,385.7 15.6
L  4.6% H
14.7 15.9
L  7.7% H
14.1 15.9
L  -25.1% H
12.9 21.4
L  -15.0% H
12.9 25.3
L  172.9% H
5.1 25.3
L  -48.0% H
5.1 30.1
L  5.8% H
5.1 33.1
L  -36.1% H
5.1 37.0
TherapeuticsMD Inc
11.5 1
L  -1.0% H
1.0 1
L  1.0% H
0.9 1.1
L  19.1% H
0.8 1.2
L  -5.7% H
0.7 1.7
L  -46.2% H
0.7 2.4
L  -92.4% H
0.7 13.9
L  -97.9% H
0.7 137.5
L  -99.7% H
0.7 563
Universe Pharmaceuticals INC
1.6 4.1
L  15.7% H
3.1 5.5
L  17.1% H
3.1 5.5
L  15.7% H
0.1 5.6
L  692.3% H
0.1 5.6
L  -86.7% H
0.1 64.8
L  -77.4% H
0.1 64.8
L   H
0.1 179.9
L   H
0.1 179.9
United Therapeutics Corp
12,754.2 284.0
L  -0.3% H
283.2 291.1
L  1% H
278.4 291.1
L  -9.5% H
267.0 322.3
L  -20.9% H
267.0 383.5
L  19.4% H
233.3 417.8
L  51.7% H
173.2 417.8
L  166.8% H
98.4 417.8
L  53.2% H
74.3 417.8
Vericel Corp
2,065.6 41.2
L  -0.1% H
40.3 41.5
L  -0.1% H
39.8 42.6
L  -12.7% H
37.8 48.7
L  -30.3% H
37.8 63
L  -5.8% H
37.8 63
L  5.7% H
17.3 63
L  223.1% H
12.2 68.9
L  1047.6% H
1.7 68.9
Veru Inc
76.1 0.5
L  -1.9% H
0.5 0.5
L  -3.7% H
0.5 0.6
L  4% H
0.5 0.7
L  -46.9% H
0.5 1.4
L  -60.3% H
0.5 1.8
L  -95.6% H
0.4 24.6
L  -84.0% H
0.4 24.6
L  -83.8% H
0.4 24.6
Vincerx Pharma Inc
0.8 0.2
L  -46.4% H
0.1 0.2
L  -42.3% H
0.1 0.3
L  -75.8% H
0.1 0.7
L   H
0.1 2
L  -82.4% H
0.1 2
L  -94.6% H
0.1 9.4
L   H
0.1 26.8
L   H
0.1 26.8
Viking Therapeutics Inc
2,702.8 24.1
L  0.5% H
23.3 24.7
L  8.3% H
21.2 27.1
L  -15.1% H
18.9 29.6
L  -26.3% H
18.9 36.4
L  -62.1% H
18.9 81.9
L  847.6% H
2.0 99.4
L  317.2% H
2.0 99.4
L   H
0.9 99.4
Vanda Pharmaceuticals Inc
250.2 4.3
L  -0.9% H
4.3 4.4
L  3.9% H
4.1 4.5
L  -12.8% H
3.9 5.0
L  -1.6% H
3.9 5.2
L  -16.1% H
3.9 6.8
L  -61.9% H
3.3 11.9
L  -63.2% H
3.3 21.9
L  -57.3% H
3.3 33.4
Verrica Pharmaceuticals Inc
43.1 0.5
L  -4.1% H
0.4 0.5
L  -2.1% H
0.4 0.6
L  -23.0% H
0.4 0.7
L  -30.9% H
0.4 0.8
L  -93.3% H
0.4 11.4
L  -93.8% H
0.4 11.4
L  -95.6% H
0.4 18.4
L   H
0.4 23.3
Viridian Therapeutics Inc
1,107.4 13.6
L  3.5% H
12.9 13.7
L  13.1% H
12.1 14.2
L  -11.3% H
9.9 15.5
L  -25.0% H
9.9 20.4
L  -6.9% H
9.9 27.2
L  -17.5% H
9.5 39
L  64.5% H
7.1 39
L  -97.3% H
4.7 661.5
Vertex Pharmaceuticals, Inc.
122,619.8 477.0
L  -2.5% H
476.8 490.8
L  -1.5% H
476.8 502.2
L  -6.5% H
448.1 514.0
L  13.0% H
424.1 519.7
L  21.0% H
378 519.9
L  67.2% H
233.0 519.9
L  74.5% H
176.4 519.9
L  279.9% H
71.5 519.9
Viatris Inc
8,952.7 7.5
L  -0.8% H
7.5 7.6
L  -0.5% H
7.3 7.7
L  -20.6% H
6.9 9.4
L  -33.6% H
6.9 11.5
L  -33.3% H
6.9 13.6
L  -30.8% H
6.9 13.6
L  -52.7% H
6.9 19.2
L  -89.0% H
6.9 76.7
vTv Therapeutics Inc - Ord...
50.8 19.5
L  -1.3% H
19.5 19.7
L  3.6% H
18.3 19.8
L  10.5% H
14.6 19.8
L  38.4% H
13.5 27.0
L  -19.1% H
12.1 29.2
L  2426.0% H
0.4 31.0
L  742.0% H
0.4 31.0
L   H
0.4 31.0
VYNE Therapeutics Inc
26.6 1.8
L  -5.4% H
1.8 1.9
L  12.2% H
1.6 1.9
L  4.2% H
1.5 2.0
L  -35.2% H
1.5 3.0
L  -22.2% H
1.5 4.3
L  -80.1% H
1.5 9.9
L  -98.2% H
1.5 237.6
L   H
1.5 2869.9
Verona Pharma Plc - ADR
5,156.3 60.7
L  2.9% H
58.9 61.6
L  5.1% H
57.0 61.6
L  -8.5% H
47.2 67.3
L  16.9% H
47.2 70.4
L  285.8% H
11.4 70.4
L  1390.2% H
3.4 70.4
L  1241.8% H
3.4 70.4
L   H
2.0 70.4
Walgreens Boots Alliance Inc
9,382.4 10.9
L  -0.4% H
10.8 10.9
L  0.7% H
10.8 11.0
L  -2.4% H
10.0 11.2
L  -13.3% H
9.3 12.1
L  -40.5% H
8.1 18.8
L  -76.7% H
8.1 47.3
L  -74.7% H
8.1 57.1
L  -87.5% H
8.1 97.3
Windtree Therapeutics Inc
0.8 1.1
L  -6.1% H
1.1 1.1
L  -19.6% H
1.0 1.5
L  -50.9% H
1.0 2.2
L  -90.3% H
1.0 16.5
L  -99.7% H
1.0 737.5
L  -100.0% H
1.0 44100
L  -100.0% H
1.0 452700
L  -100.0% H
1.0 1000036.8
Xenetic Biosciences Inc
3.6 2.4
L  -3.3% H
2.4 2.4
L  2.2% H
2.3 2.6
L  -30.9% H
2.2 3.5
L  -44.6% H
2.2 4.3
L  -44.1% H
2.2 5.2
L  -77.8% H
2.2 10.7
L  -75.1% H
2.2 58.5
L  -99.7% H
2.2 4514
Xenon Pharmaceuticals Inc
2,724.9 35.6
L  1.4% H
32.3 36.2
L  13.4% H
31.2 36.2
L  2.2% H
26.7 36.5
L  -7.6% H
26.7 41.4
L  -10.7% H
26.7 46
L  5.2% H
24.9 51.0
L  171.5% H
9.3 51.0
L  133.4% H
2.1 51.0
Xilio Therapeutics Inc
41.4 0.8
L  6.7% H
0.7 0.8
L  12.7% H
0.7 0.8
L  2.6% H
0.6 0.8
L  -29.8% H
0.6 1.7
L  -30.4% H
0.6 1.7
L  -83.9% H
0.5 4.9
L   H
0.5 28.0
L   H
0.5 28.0
XOMA Corp
268.7 22.5
L  6.1% H
21.0 22.6
L  12.6% H
20 22.6
L  6.7% H
18.4 22.6
L  -16.0% H
18.4 27.5
L  -11.8% H
18.4 35
L  -7.7% H
13.5 35
L  -5.1% H
13.5 46.3
L  -69.6% H
4.0 98.6
XORTX Therapeutics Inc
3.3 0.9
L  -8.4% H
0.9 1.0
L  2.4% H
0.8 1.0
L  -15.5% H
0.8 1.1
L  -13% H
0.8 1.3
L  -71% H
0.8 3.2
L  -55.4% H
0.3 7
L  -17.9% H
0.3 8.2
L   H
0.3 8.2
Y-Mabs Therapeutics Inc
220.2 4.9
L  3.8% H
4.6 4.9
L  0.8% H
4.5 5.4
L  -1.0% H
3.9 5.4
L  -20.9% H
3.9 6.9
L  -67.8% H
3.9 17.8
L  -60.8% H
2.7 20.9
L  -85.8% H
2.7 55.2
L   H
2.7 55.2
Zevra Therapeutics Inc
374.5 6.9
L  -3.2% H
6.9 7.1
L  0.3% H
6.8 7.3
L  -13.6% H
6.2 8.3
L  -14.0% H
6.2 8.5
L  53.1% H
4.2 9.8
L  55.2% H
3.9 9.8
L  70.0% H
1.9 22.1
L  -96.1% H
1.9 418.4
ZyVersa Therapeutics Inc
1.8 0.7
L  4.3% H
0.7 0.7
L  -5.2% H
0.7 1.2
L  4.3% H
0.6 1.9
L  -48.6% H
0.6 1.9
L  23.7% H
0.6 6.7
L   H
0.1 25
L   H
0.1 25
L   H
0.1 25
Zymeworks BC Inc
825.9 11.9
L  3.0% H
11.3 12.2
L  11.7% H
10.7 12.2
L  -8.2% H
9.0 13.3
L  -14.5% H
9.0 15.3
L  34.1% H
8.0 17.7
L  122.3% H
4.1 17.7
L  -70.0% H
4.1 59.0
L   H
4.1 59.0
Sagimet Biosciences Inc - ...
77.6 2.4
L  9.1% H
2.3 2.7
L  4.3% H
2.0 2.7
L  -40.5% H
1.7 4.2
L  -45.1% H
1.7 5.2
L  -39.9% H
1.7 7.4
L  -68.4% H
1.7 20.7
L  -68.4% H
1.7 20.7
L  -68.4% H
1.7 20.7
Ocean Biomedical Inc.
6.6 0.0
L   H
0.0 0.0
L   H
0.0 0.1
L  -33.3% H
0.0 0.1
L  -92.6% H
0.0 0.7
L  -97.7% H
0.0 2.1
L  -98% H
0.0 7.8
L  -98% H
0.0 7.8
L  -98% H
0.0 7.8
CervoMed Inc
83.5 9.6
L  -2.0% H
9.1 9.7
L  12.9% H
8.1 10.9
L  -17.0% H
7.1 16.9
L  355.0% H
1.9 16.9
L  -60% H
1.8 25.7
L  -16.8% H
1.8 26.4
L  -70.8% H
1.8 138.8
L  -100.0% H
1.8 33187.5
Dianthus Therapeutics Inc
650.9 20.3
L  3.9% H
18.7 21.4
L  15.1% H
17.2 21.4
L  -0.9% H
13.4 21.8
L  1.3% H
13.4 25.5
L  -12.9% H
13.4 32.3
L  2565.8% H
6.6 33.8
L  2565.8% H
6.6 33.8
L  2565.8% H
6.6 33.8
Neumora Therapeutics Inc.
106.9 0.7
L  1.5% H
0.6 0.7
L  -2.9% H
0.6 0.7
L  -43.1% H
0.6 1.2
L  -67.8% H
0.6 2.2
L  -93.5% H
0.6 17.2
L   H
0.6 21
L   H
0.6 21
L   H
0.6 21
Agape ATP Corp
104.5 2.1
L  11.8% H
1.8 2.1
L  58.3% H
1.3 2.1
L  104.9% H
1 2.2
L  57.1% H
0.9 2.3
L  736% H
0.1 3.5
L  35.7% H
0.1 3.5
L  35.7% H
0.1 3.5
L  35.7% H
0.1 3.5
Tourmaline Bio Inc
435.6 17.0
L  5.9% H
15.5 17.2
L  29.5% H
12.9 17.2
L  0.5% H
11.6 17.8
L  -5.8% H
11.6 18.9
L  9.8% H
11.6 29.8
L  528.1% H
2.5 48.3
L  528.1% H
2.5 48.3
L  528.1% H
2.5 48.3
Barinthus Biotherapeutics ...
28.6 0.7
L  -2.7% H
0.7 0.7
L  1.4% H
0.7 0.7
L  -29.7% H
0.6 1.1
L  -31.7% H
0.6 1.2
L  -71.7% H
0.6 2.7
L  -80.5% H
0.6 5.1
L  -80.5% H
0.6 5.1
L  -80.5% H
0.6 5.1
Onconetix Inc
0.7 0.1
L  -16.7% H
0.1 0.1
L  -16.7% H
0.1 0.1
L  -61.5% H
0.1 0.2
L  -90.6% H
0.1 1.0
L  -99.0% H
0.1 21.4
L  -100.0% H
0.1 320
L  -97.3% H
0.1 3636
L  -97.3% H
0.1 3636
Talphera Inc.
10.0 0.5
L  2.1% H
0.5 0.5
L  -2% H
0.5 0.6
L  -21.0% H
0.5 0.7
L  -26.9% H
0.5 0.8
L   H
0.5 1.2
L   H
0.5 1.2
L   H
0.5 1.2
L   H
0.5 1.2
ArriVent BioPharma Inc.
659.2 19.4
L  6.8% H
17.4 19.5
L  6.8% H
17.4 19.5
L  -0.8% H
15.5 20.4
L  -20.6% H
15.5 29.7
L  25.0% H
14.4 36.2
L   H
14.4 36.2
L   H
14.4 36.2
L   H
14.4 36.2
Skye Bioscience Inc
47.4 1.5
L  6.3% H
1.4 1.6
L  8.5% H
1.3 3.7
L  -19.1% H
1.1 3.7
L  -42.5% H
1.1 4.3
L   H
1.1 7.2
L   H
1.1 7.2
L   H
1.1 7.2
L   H
1.1 7.2
Actuate Therapeutics Inc.
158.8 8.1
L  1.6% H
7.6 8.2
L  6.1% H
7.3 8.2
L  16.3% H
6.1 8.4
L  -5.7% H
6.0 11.7
L   H
5.5 11.7
L   H
5.5 11.7
L   H
5.5 11.7
L   H
5.5 11.7
Bicara Therapeutics Inc.
698.4 12.8
L  5.4% H
11.4 13.3
L  18.9% H
10.6 13.3
L  -2.1% H
8.9 14.4
L  5.8% H
8.9 16.6
L   H
8.9 28.1
L   H
8.9 28.1
L   H
8.9 28.1
L   H
8.9 28.1
Gelteq Ltd.
8.1 0.9
L  -7.5% H
0.9 0.9
L  4.9% H
0.8 1.0
L  -12.2% H
0.8 1.1
L  -60.7% H
0.8 2.9
L   H
0.8 5.5
L   H
0.8 5.5
L   H
0.8 5.5
L   H
0.8 5.5
Septerna Inc.
266.7 6
L  1.7% H
5.8 6.1
L  4.9% H
5.5 6.3
L  -2.4% H
4.7 6.4
L  -64.5% H
4.2 20.4
L   H
4.2 27.6
L   H
4.2 27.6
L   H
4.2 27.6
L   H
4.2 27.6
Alpha Cognition Inc
67.6 4.2
L  2.4% H
4.2 4.5
L  -3.7% H
4.0 5.1
L  -24.0% H
3.8 5.9
L  -29.2% H
3.8 7
L   H
3.8 7
L   H
3.8 7
L   H
3.8 7
L   H
3.8 7
Atlantic International Corp.
237.2 3.8
L  -3.1% H
3.7 4.2
L   H
3.6 4.2
L   H
3.6 4.2
L   H
3.6 4.2
L   H
3.6 4.2
L   H
3.6 4.2
L   H
3.6 4.2
L   H
3.6 4.2
BeiGene Ltd - ADR
24,772.1 229.9
L  -0.5% H
229.5 232.5
L  -0.2% H
227.4 250.4
L  -12.5% H
196.5 284.2
L  9.4% H
196.5 287.9
L  24.5% H
172.7 287.9
L  24.5% H
172.7 287.9
L  24.5% H
172.7 287.9
L  24.5% H
172.7 287.9
Jupiter Neurosciences Inc
20.2 0.6
L  -1.6% H
0.6 0.6
L   H
0.6 0.7
L   H
0.6 0.7
L   H
0.6 0.7
L   H
0.6 0.7
L   H
0.6 0.7
L   H
0.6 0.7
L   H
0.6 0.7
Ascentage Pharma Group Int...
1,660.4 19.1
L  1.9% H
18.9 19.9
L  2.0% H
18.5 20.9
L  -1.7% H
17.6 24.0
L  9.7% H
17 24.0
L  9.7% H
17 24.0
L  9.7% H
17 24.0
L  9.7% H
17 24.0
L  9.7% H
17 24.0
Metsera Inc.
2,344.7 22.3
L  14.1% H
18.6 22.3
L  59.4% H
16.0 22.3
L  -19.8% H
12.3 31.0
L   H
12.3 32.8
L   H
12.3 32.8
L   H
12.3 32.8
L   H
12.3 32.8
L   H
12.3 32.8
Maze Therapeutics Inc.
385.0 8.8
L  4.5% H
8.3 8.9
L  12.3% H
7.5 9.1
L  -26.5% H
6.7 12.9
L   H
6.7 17
L   H
6.7 17
L   H
6.7 17
L   H
6.7 17
L   H
6.7 17
Aardvark Therapeutics Inc.
153.0 7.1
L  0.7% H
6.8 7.2
L  -1.3% H
6.8 8.0
L  -23.2% H
4.9 10.4
L   H
4.9 19.6
L   H
4.9 19.6
L   H
4.9 19.6
L   H
4.9 19.6
L   H
4.9 19.6
Cuprina Holdings (Cayman) ...
98.7 4.7
L  -5.1% H
4.3 5
L  4.9% H
4.3 5.8
L   H
3.5 5.8
L   H
3.5 5.8
L   H
3.5 5.8
L   H
3.5 5.8
L   H
3.5 5.8
L   H
3.5 5.8