1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Major Pharmaceuticals

Major Pharmaceuticals Stocks - US Industry Analysis

The companies in this industry are engaged in the development, manufacturing, and marketing of prescription medications and vaccines. They play a crucial role in meeting global healthcare needs through innovative treatments. This industry is heavily regulated and influenced by advancements in research, patents, and regulatory approvals.

The Major Pharmaceuticals Industry contains 386 stocks with an average market capitalization of 9005 million.

The Major Pharmaceuticals Industry has an advance/decline ratio of 279:107 and an Industry score of 43.3.

The Major Pharmaceuticals Industry fell by -0.79% over the quarter, while the S&P500 changed -12.26%.

Major Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    43.3 /100

    Rank 53 out of 131 Industries
  • Advance/Decline

    279/107

  • No. of Companies
    386
  • Avg. Market Cap
    9,005
  • Price to Earning Ratio
    3.78
  • Price to Earning Growth Ratio
    1.23
  • Price to Book Ratio
    39.78
  • Return on Equity
    54.72
  • Return on Capital Employed
    -
  • Return on Assets
    12.60
  • Dividend yield 1 year %
    0.91 %
  • Net Profit Growth Annual YoY %
    -27.84 %
  • Net Profit Growth Qtr YoY %
    -47.13 %
  • Net Profit Growth Qtr QoQ %
    -48.08 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Pharmaceuticals Industry Market Breadth

  • Day Change % 3.43 %
    27
    33
    52
    138
    97
    53
  • Week Change % 2.15 %
    53
    34
    35
    66
    74
    135
  • Month Change % -7.63 %
    274
    26
    14
    18
    13
    52
  • Qtr Change % -0.79 %
    275
    15
    9
    14
    15
    66
  • Year Change % 2.37 %
    270
    6
    4
    4
    4
    99
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Pharmaceuticals Peer comparison

Compare all stocks in Major Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Abbvie Inc
306,015.6 173.0
L  0.8% H
171.9 175.2
L  -1.2% H
169.8 180.5
L  -19.1% H
164.4 214.5
L  0.8% H
164.4 218.7
L  5.1% H
153.6 218.7
L  8.6% H
131.0 218.7
L  107.3% H
79.1 218.7
L  177.7% H
45.5 218.7
Adc Therapeutics SA
119.9 1.2
L  4.3% H
1.1 1.2
L  -0.8% H
1.1 1.3
L  -31.6% H
1.1 1.8
L  -33.9% H
1.1 1.9
L  -74.6% H
1.1 5.2
L  -91.0% H
0.4 13.7
L   H
0.4 56.6
L   H
0.4 56.6
Amneal Pharmaceuticals Inc...
2,306.5 7.4
L  2.5% H
7.0 7.4
L  5.4% H
7.0 7.4
L  -14.6% H
6.7 9.0
L  -10.9% H
6.7 9.2
L  37.3% H
5.2 9.5
L  78.6% H
1.2 9.5
L  117.1% H
1.2 9.5
L  -85.3% H
1.2 51.4
Annovis Bio Inc
23.8 1.2
L  -3.2% H
1.2 1.3
L  -6.2% H
1.2 1.4
L  -31.5% H
1.1 2.1
L  -75.7% H
1.1 5.5
L  -87.6% H
1.1 20
L  -90.3% H
1.1 23.9
L  -67.9% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
1,884.5 5.1
L  13.3% H
4.5 5.3
L  18.1% H
4.3 5.3
L  -27.3% H
4.3 7.5
L  -31.5% H
4.3 8.0
L  -40.7% H
4.0 9.9
L  -75.7% H
4.0 23.2
L  -70.7% H
4.0 34.8
L  -97.5% H
4.0 263.8
Bristol-Myers Squibb Co.
100,171.4 49.2
L  -0.3% H
49.1 50.1
L  -2.9% H
48.8 51.6
L  -17.8% H
48.8 61.6
L  -12.5% H
48.8 63.3
L  1.9% H
39.4 63.3
L  -35.9% H
39.4 81.4
L  -18.8% H
39.4 81.4
L  -24.7% H
39.4 81.4
Emergent Biosolutions Inc
251.0 4.6
L   H
4.5 4.7
L  5.2% H
4.3 4.7
L  -18.8% H
4.0 5.9
L  -53.2% H
4.0 12.0
L  148.4% H
1.8 15.1
L  -88.6% H
1.4 41.9
L  -93.1% H
1.4 137.6
L  -83.4% H
1.4 137.6
GSK Plc - ADR
72,793.3 35.9
L  1.6% H
35.1 36.1
L  3.7% H
34.7 36.2
L  -11.0% H
32.4 39.8
L  7.5% H
32.4 40.8
L  -8.5% H
31.7 45.9
L  -23.6% H
28.5 47.1
L  -16.1% H
28.5 47.8
L  -25.4% H
28.5 49.1
Johnson & Johnson
379,478.7 157.5
L  2.3% H
154.2 159.4
L  3.8% H
151.2 159.4
L  -4.1% H
141.5 166.6
L  7.1% H
141.5 170.0
L  8.1% H
140.7 170.0
L  -11.4% H
140.7 186.7
L  3.6% H
133.7 186.7
L  58.1% H
81.8 186.7
Lilly(Eli) & Co
754,275.0 840.0
L  14.3% H
821.8 858
L  14.7% H
730.3 858
L  2.1% H
677.1 874.9
L  15.7% H
677.1 935.6
L  12.6% H
677.1 972.5
L  181.1% H
276.8 972.5
L  434.0% H
129.2 972.5
L  1059.0% H
64.2 972.5
Merck & Co Inc
196,278.7 78
L  2.0% H
76.9 78.8
L  -1.5% H
75.9 80.0
L  -17.7% H
75.9 95.4
L  -20.3% H
75.9 100.2
L  -37.7% H
75.9 134.6
L  -9.4% H
75.9 134.6
L  -2.1% H
68.4 134.6
L  43.7% H
43.6 134.6
Novo Nordisk - ADR
257,820.2 58.1
L  -7.6% H
57.3 59.1
L  -10.3% H
57.3 66.8
L  -28.3% H
57.3 80.2
L  -26.2% H
57.3 93.8
L  -52.7% H
57.3 148.2
L  -0.2% H
47.5 148.2
L  84.1% H
30.8 148.2
L  112.0% H
15.5 148.2
Novartis AG - ADR
218,958.4 110.9
L  1.2% H
109.5 111.3
L  3.1% H
107.1 111.3
L  -1.2% H
97.7 114.4
L  13.7% H
97.7 116.9
L  19.8% H
93.2 120.9
L  20.2% H
74.1 120.9
L  24.2% H
74.1 120.9
L  22.4% H
59.2 120.9
Organon & Co.
2,868.4 11.1
L  2.8% H
10.9 11.2
L  -0.5% H
10.8 11.7
L  -29.2% H
10.8 15.9
L  -29.4% H
10.8 17.2
L  -37.7% H
10.8 23.1
L  -66.7% H
10.8 39.1
L   H
10.8 39.5
L   H
10.8 39.5
Prestige Consumer Healthca...
3,976.9 80.3
L  0.6% H
79.7 80.9
L  -2.2% H
79.4 83.1
L  -4.3% H
77.7 88.5
L  2.2% H
74.4 90.0
L  17.5% H
62.4 90.0
L  52.0% H
48.5 90.0
L  103.9% H
32.2 90.0
L  83.2% H
26.3 90.0
Pfizer Inc.
125,566.0 22.1
L  0.5% H
22.1 22.6
L  1.1% H
21.9 22.9
L  -15.9% H
20.9 26.5
L  -15.8% H
20.9 27.2
L  -12.8% H
20.9 31.5
L  -57.3% H
20.9 54.9
L  -36.7% H
20.9 61.7
L  -33.3% H
20.9 61.7
Perrigo Company plc
3,455.1 25.3
L  0.7% H
25.0 25.5
L  2.8% H
24.6 25.6
L  -9.2% H
23.7 28.6
L  6.2% H
23.7 30.9
L  -15.4% H
23.1 33.5
L  -28.5% H
23.1 43.9
L  -51.2% H
23.1 58.8
L  -87.3% H
23.1 205.7
Dr. Reddy`s Laboratories L...
11,389.2 13.7
L  1.7% H
13.5 13.7
L  3.4% H
13.1 13.7
L  2.5% H
12.3 13.9
L  -8.3% H
12.3 15.1
L  -3.6% H
12.3 74.9
L  23.6% H
9.9 74.9
L  34.0% H
9.6 74.9
L  16.3% H
5.6 74.9
Takeda Pharmaceutical Co -...
46,296.8 14.7
L  0.4% H
14.6 14.8
L  6.0% H
14.1 14.8
L  -3.1% H
13.6 15.4
L  13.9% H
12.8 15.4
L  11.8% H
12.6 15.4
L  0.1% H
12.3 17.2
L  -12.4% H
12.3 20
L  -42.5% H
12.3 30.6
Teva- Pharmaceutical Indus...
15,656.0 13.7
L  1.6% H
13.4 13.7
L  1.4% H
13.2 13.8
L  -17.2% H
12.5 16.6
L  -37.7% H
12.5 22.4
L  6.8% H
12.5 22.8
L  35.0% H
6.8 22.8
L  32.9% H
6.8 22.8
L  -79.0% H
6.1 72.3
Zoetis Inc - Ordinary Shar...
66,315.9 148.7
L  1.3% H
146.8 150.0
L  -0.5% H
145.8 152.3
L  -9.6% H
139.7 166.3
L  -10.4% H
139.7 177.4
L  -2.9% H
139.7 200.2
L  -18.7% H
124.2 201.9
L  13.7% H
121.5 249.3
L  217.9% H
37.7 249.3
Biohaven Ltd
2,079.1 20.4
L  9.1% H
18.5 20.5
L  15.6% H
17.5 20.5
L  -29.4% H
15.8 31.2
L  -45.8% H
15.8 44.3
L  -51.7% H
15.8 55.6
L   H
5.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Abeona Therapeutics Inc
236.2 4.8
L  -0.2% H
4.8 5.0
L  5.2% H
4.6 5.0
L  -6.2% H
3.9 5.4
L  -7.3% H
3.9 6.2
L  -35.7% H
3.1 7.7
L  -27.8% H
2.2 9.0
L  -91.7% H
2.2 94.8
L  -94.2% H
2.2 568.8
Oruka Therapeutics Inc.
345.2 9.2
L  7.1% H
8.4 9.3
L  20.1% H
7.6 9.3
L  -19.6% H
5.5 12.7
L  -24.7% H
5.5 15.1
L  -76.4% H
2.2 53.9
L  -66.9% H
2.2 53.9
L  -83.3% H
2.2 264
L  -99.3% H
2.2 2343.6
Acumen Pharmaceuticals Inc
54.5 0.9
L  -8.2% H
0.9 1
L  -18.9% H
0.9 1.2
L  -28.6% H
0.9 1.5
L  -45.5% H
0.9 1.8
L  -71.5% H
0.9 3.9
L  -76.7% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
603.2 3.2
L  2.9% H
3 3.2
L  0.3% H
3 3.3
L  -1.6% H
2.7 3.6
L  -1.6% H
2.7 3.7
L  15.4% H
2.6 4.7
L  21.2% H
1.7 4.7
L  164.7% H
1.0 9.0
L  -83.4% H
0.8 19.6
ABVC BioPharma Inc
20.4 0.9
L  -11.3% H
0.9 1.0
L  -5.5% H
0.9 1
L  30.3% H
0.7 1.4
L  59.3% H
0.4 1.4
L  -18.1% H
0.4 1.7
L  -96.6% H
0.4 29
L  -97.0% H
0.4 299.5
L  -99.9% H
0.4 2865.3
Acadia Pharmaceuticals Inc
2,456.8 14.7
L  1.1% H
14.4 14.7
L  1.0% H
14.3 15.2
L  -14.8% H
13.4 17.6
L  -16.2% H
13.4 20.7
L  -13.7% H
13.4 20.7
L  -34.3% H
12.2 33.9
L  -69.9% H
12.2 58.7
L  -61.3% H
12.2 58.7
Adicet Bio Inc
43.8 0.5
L  -7.0% H
0.5 0.6
L  -1.9% H
0.5 0.6
L  -33.8% H
0.5 1.0
L  -41.8% H
0.5 1.1
L  -73.8% H
0.5 2.3
L  -96.7% H
0.5 21.9
L  -93.6% H
0.5 21.9
L   H
0.5 147.7
Achieve Life Sciences Inc.
69.0 2.0
L  -5.7% H
2.0 2.1
L  -8.7% H
2.0 2.3
L  -28.4% H
1.8 3.1
L  -35.6% H
1.8 3.8
L  -56.5% H
1.8 5.6
L  -74.3% H
1.8 10.3
L  -71.6% H
1.8 18.3
L  -100.0% H
1.8 9020
AC Immune SA
148.6 1.5
L  -1.3% H
1.5 1.5
L  -5.1% H
1.5 1.6
L  -33.9% H
1.4 2.3
L  -44.8% H
1.4 2.9
L  -37.8% H
1.4 5.0
L  -60.7% H
1.4 5.1
L  -81.1% H
1.4 13
L   H
1.4 20.0
Aclaris Therapeutics Inc
123.3 1.1
L  0.9% H
1.1 1.2
L  -0.9% H
1.1 1.2
L  -27.9% H
1.1 1.8
L  -55.6% H
1.1 2.6
L  -7.3% H
1.0 5.2
L  -92.9% H
0.6 19.0
L  -5% H
0.6 30.4
L   H
0.6 33.9
Acrivon Therapeutics Inc
56.7 1.8
L  -2.2% H
1.7 1.9
L  11.7% H
1.5 2.2
L  -66.2% H
1.3 5.7
L  -68.7% H
1.3 8
L  -82.8% H
1.3 10.8
L   H
1.3 25.5
L   H
1.3 25.5
L   H
1.3 25.5
Grace Therapeutics Inc.
28.7 2.1
L  2.5% H
2.0 2.2
L  5.6% H
2.0 2.2
L  -10.3% H
1.8 2.7
L  -42.9% H
1.8 4
L  -31.9% H
1.8 5.0
L  -69.4% H
1.7 7.4
L  -93.3% H
1.7 58.6
L  -99.1% H
1.7 233.2
Acurx Pharmaceuticals Inc
8.2 0.4
L  -2.6% H
0.4 0.4
L  5.7% H
0.4 0.4
L  -9.8% H
0.3 0.4
L  -58.0% H
0.3 0.9
L  -82.6% H
0.3 3.3
L  -90.2% H
0.3 8.8
L   H
0.3 8.8
L   H
0.3 8.8
Adial Pharmaceuticals Inc
4.5 0.7
L  -4.2% H
0.7 0.7
L  -2.8% H
0.7 0.8
L  -6.8% H
0.6 0.8
L  -28.1% H
0.6 1.3
L  -68.2% H
0.6 3
L  -98.4% H
0.6 52
L  -98.2% H
0.6 127
L   H
0.6 236
Adverum Biotechnologies Inc
61.2 2.9
L  -1.7% H
2.7 3.0
L  -14.6% H
2.7 3.7
L  -40.2% H
2.7 5.7
L  -32.3% H
2.7 5.7
L  -73.7% H
2.7 11.9
L  -97.4% H
2.7 297
L  -99.8% H
2.7 2698
L  -99.9% H
2.7 4160
Aeterna Zentaris Inc.
8.9 2.8
L  0.4% H
2.8 2.8
L  -0.7% H
2.8 3.2
L  -15.0% H
2.3 4.6
L  -5.7% H
2.0 4.6
L  44.4% H
2.0 11.1
L  -64.3% H
1.4 11.1
L  -86.5% H
1.4 90.5
L  -99.8% H
1.4 1680
Agios Pharmaceuticals Inc
1,584.8 27.7
L  1.9% H
27.0 28.4
L  3.6% H
26.2 28.4
L  -11.4% H
23.4 32.9
L  -14.7% H
23.4 36.2
L  -6.0% H
23.4 62.6
L  8.2% H
16.8 62.6
L  -39.1% H
16.8 62.6
L  -74.3% H
16.8 126.4
Akebia Therapeutics Inc.
538.1 2.1
L  8.4% H
1.9 2.1
L  24.9% H
1.7 2.1
L  -19.2% H
1.5 2.9
L  -0.5% H
1.5 2.9
L  48.2% H
0.8 2.9
L  338.3% H
0.2 2.9
L  -72.4% H
0.2 13.7
L  -75.2% H
0.2 20.3
Akero Therapeutics Inc
2,996.1 37.6
L  0.5% H
36.7 37.9
L  5.5% H
35.9 39.1
L  -13.6% H
31.8 46.1
L  49.7% H
24.7 58.4
L  83.5% H
17.9 58.4
L  231.3% H
7.5 58.4
L  83.0% H
7.5 58.4
L   H
7.5 58.4
Aligos Therapeutics Inc
28.6 4.7
L  2.4% H
4.4 4.8
L  14.7% H
4.1 5.7
L  -56.5% H
3.8 12.2
L  -86.3% H
3.8 34.4
L  -76.4% H
3.8 46.3
L  -87.2% H
3.8 60.3
L   H
3.8 937.8
L   H
3.8 937.8
Alkermes plc
4,450.6 27
L  -0.7% H
27.0 27.5
L   H
26.8 28.0
L  -21.4% H
25.6 35.4
L  -8.4% H
25.6 36.5
L  13.6% H
22.9 36.5
L  -6.6% H
21.8 36.5
L  65.0% H
13.0 36.5
L  -57.0% H
12.0 80.7
Allakos Inc
29.8 0.3
L  3.1% H
0.3 0.3
L  3.1% H
0.3 0.3
L  26.9% H
0.2 0.3
L  -61.6% H
0.2 1.3
L  -68.9% H
0.2 1.6
L  -93.2% H
0.2 8.7
L  -99.5% H
0.2 158.0
L   H
0.2 158.0
Allarity Therapeutics Inc
16.0 0.9
L  17.5% H
0.8 1.0
L  28.8% H
0.7 1.0
L  10.6% H
0.6 1.2
L  -10.5% H
0.6 2.0
L  -39.0% H
0.1 4.0
L  -100.0% H
0.1 94640
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharmaceuticals Inc
30,358.3 234.6
L  1.8% H
229.0 235.1
L  -1.4% H
225.8 242.2
L  -4.0% H
205.9 300.9
L  -4.8% H
205.9 300.9
L  61.6% H
142.0 304.4
L  49.7% H
117.6 304.4
L  69.4% H
117.6 304.4
L  100.5% H
31.4 304.4
Rein Therapeutics Inc.
37.4 1.7
L  3.0% H
1.6 1.7
L  -0.6% H
1.6 1.8
L  -9.1% H
1.4 2.1
L  -15% H
1.4 3.5
L  -66% H
1.4 5.4
L  -84.1% H
1.0 11.6
L  -84.4% H
1.0 49.4
L   H
1.0 309.6
Alzamend Neuro Inc
4.4 0.7
L  -5.6% H
0.7 0.7
L  -13.0% H
0.7 0.8
L  -28.7% H
0.7 1.1
L  -42.2% H
0.6 1.2
L  -2.9% H
0.4 15.1
L  -95.5% H
0.4 22.5
L   H
0.4 503.3
L   H
0.4 503.3
Amylyx Pharmaceuticals Inc
352.6 4.0
L  4.2% H
3.8 4.1
L  9.0% H
3.7 4.1
L  9.3% H
3.1 4.1
L  10.6% H
2.6 4.1
L  101.0% H
1.6 7.3
L  -62.3% H
1.6 41.9
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharmaceuticals Inc
1,109.2 23.4
L  1.6% H
23.1 23.6
L  -3.4% H
22.6 24.9
L  -14.7% H
22.6 29.3
L  -34.6% H
22.6 37.7
L  -39.6% H
22.6 54.0
L  -39.2% H
22.6 67.7
L  42.9% H
15.8 67.7
L  54.5% H
10.5 67.7
Anebulo Pharmaceuticals Inc
41.5 1.0
L  -2.9% H
1.0 1.1
L  3.1% H
0.9 1.1
L  -42.9% H
0.9 2.2
L  -36.5% H
0.9 2.2
L  -64.6% H
0.8 3.2
L  -81.6% H
0.8 7
L   H
0.8 9.3
L   H
0.8 9.3
Annexon Inc
160.2 1.5
L  2.1% H
1.4 1.5
L  -2.0% H
1.4 1.7
L  -41.6% H
1.3 2.8
L  -65.2% H
1.3 4.4
L  -67.1% H
1.3 7.9
L  -30.8% H
1.3 8.4
L   H
1.3 38.0
L   H
1.3 38.0
Apollomics Inc - Ordinary ...
6.6 6.0
L  1.0% H
5.6 6
L  0.2% H
4.7 6.4
L  -25.3% H
4.7 11.6
L  -37.8% H
4.7 11.6
L  -88.3% H
0.1 53
L  -99.4% H
0.1 4900
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharmaceuticals Inc
2,284.4 18.2
L  0.2% H
18.1 18.6
L  -6.3% H
18 19.7
L  -25.4% H
17.5 25.6
L  -39.2% H
17.5 31.2
L  -61.7% H
17.5 51.0
L  -64.6% H
17.5 94.8
L  -47.6% H
17.5 94.8
L   H
11.5 94.8
Applied Therapeutics Inc
46.7 0.3
L  10% H
0.3 0.4
L  -10.8% H
0.3 0.4
L  -36.5% H
0.3 0.6
L  -49.2% H
0.3 0.8
L  -93.0% H
0.3 10.6
L  -83.5% H
0.3 10.6
L  -99.2% H
0.3 52.0
L   H
0.3 57.4
Aptorum Group Ltd - Ordina...
5.9 0.8
L  -9.8% H
0.8 0.9
L  5.1% H
0.8 1.3
L  -13.5% H
0.7 1.3
L  -27.8% H
0.7 1.8
L  -84.5% H
0.5 7.5
L  -94.3% H
0.5 17.5
L  -97.7% H
0.5 142.3
L   H
0.5 332.8
Aprea Therapeutics Inc
8.2 1.5
L  -2.6% H
1.5 1.5
L  -3.2% H
1.5 1.7
L  -36.7% H
1.5 2.7
L  -61.0% H
1.5 4.7
L  -73.3% H
1.5 5.9
L  -95.2% H
1.5 32.8
L  -99.8% H
1.5 822.3
L   H
1.5 1062.2
Aptose Biosciences Inc
4.8 1.9
L  -6.5% H
1.9 1.9
L  -8.8% H
1.7 2.4
L  -50.3% H
1.1 4.0
L  -70.9% H
0.1 7.8
L  -95.1% H
0.1 38.6
L  -99.7% H
0.1 553.5
L  -99.9% H
0.1 4050
L  -99.9% H
0.1 4163.6
Aquestive Therapeutics Inc
248.2 2.5
L  0.4% H
2.5 2.6
L  1.6% H
2.4 2.6
L  -8.7% H
2.2 3.4
L  -19.0% H
2.2 3.6
L  -44.2% H
2.2 5.8
L  31.4% H
0.6 6.2
L  -30.9% H
0.6 9.5
L   H
0.6 20.7
Arcturus Therapeutics Hold...
285.6 10.5
L  2.2% H
10.1 10.7
L  8.6% H
9.5 11
L  -23.3% H
8.0 13.9
L  -37.3% H
8.0 19.3
L  -60.0% H
8.0 45
L  -58.3% H
8.0 45
L  -40.4% H
8.0 129.7
L  -73.2% H
4.1 129.7
Ardelyx Inc
1,148.9 4.8
L  4.8% H
4.6 4.8
L  8.1% H
4.4 4.8
L  -9.4% H
4.0 5.6
L  -3.8% H
4.0 6.6
L  -25.2% H
4.0 9.3
L  502.5% H
0.5 10.1
L  -31.5% H
0.5 10.1
L  -61.4% H
0.5 22.5
Arcutis Biotherapeutics Inc
1,543.5 13.0
L  0.4% H
12.8 13.9
L  3.3% H
12.5 13.9
L  -18.0% H
11.9 17.8
L  2.6% H
11.1 17.8
L  37.7% H
7.0 17.8
L  -35.3% H
1.8 27.4
L  -52.3% H
1.8 39.9
L   H
1.8 40.9
Artelo Biosciences Inc
3.1 1.0
L  -2.1% H
0.9 1.0
L  15.9% H
0.9 1.4
L  3.3% H
0.8 1.4
L  -17.4% H
0.8 1.6
L  -25.8% H
0.8 1.6
L  -83.8% H
0.8 7.2
L  -94.5% H
0.8 55.1
L   H
0.8 324
Assembly Biosciences Inc
75.3 10.0
L  0.3% H
9.7 10.0
L  10.5% H
9.4 10.4
L  -10.9% H
7.8 11.8
L  -30.8% H
7.8 15.0
L  -24.8% H
7.8 19.9
L  -56.9% H
7.7 29.0
L  -95.2% H
7.7 334.1
L  -95.7% H
7.7 808.3
ASP Isotopes Inc
420.9 5.8
L  2.6% H
5.3 6.0
L  -2.5% H
5.3 6.8
L  42.1% H
3.9 6.8
L  3.2% H
3.7 7
L  89% H
1.9 9.3
L   H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Assertio Holdings Inc
58.4 0.6
L  -1.6% H
0.6 0.6
L  -1.6% H
0.6 0.7
L  -15.3% H
0.5 0.8
L  -26.5% H
0.5 0.9
L  -18.7% H
0.5 1.8
L  -76.4% H
0.5 8.0
L  -83.4% H
0.5 8.0
L  -99.4% H
0.5 135.0
ATAI Life Sciences N.V.
291.5 1.5
L  3.5% H
1.4 1.5
L  14.0% H
1.3 1.5
L  8.9% H
1.2 1.7
L  0.7% H
1.2 2.6
L  -23.0% H
1.0 2.6
L  -71.2% H
1.0 5.3
L   H
1.0 22.9
L   H
1.0 22.9
180 Life Sciences Corp
3.9 0.9
L  2.3% H
0.8 0.9
L  5.9% H
0.8 0.9
L  -15.9% H
0.7 1.2
L  -42.3% H
0.7 1.7
L  -50.8% H
0.7 17.8
L  -99.9% H
0.7 927.2
L  -100.0% H
0.7 4957.1
L   H
0.7 4957.1
Atossa Therapeutics Inc
80.1 0.6
L  3.3% H
0.6 0.6
L  -4.6% H
0.6 0.7
L  -13.9% H
0.6 0.8
L  -25.3% H
0.6 1.0
L  -56.3% H
0.6 1.8
L  -44.1% H
0.5 2.3
L  -70.0% H
0.5 9.8
L  -99.8% H
0.5 324
Atara Biotherapeutics Inc
36.1 6.2
L  5.7% H
5.6 6.2
L  11.6% H
5.4 6.2
L  -12.1% H
5 7.2
L  -6.1% H
5 11.1
L  -64.3% H
0.4 19
L  -96.8% H
0.4 233.5
L  -97.2% H
0.4 705
L  -99.5% H
0.4 1639
Avenue Therapeutics Inc
0.8 0.3
L  -7.1% H
0.3 0.3
L   H
0.3 0.3
L  -38.1% H
0.3 0.4
L  -86.0% H
0.3 2.1
L  -100.0% H
0.3 774.6
L  -100.0% H
0.3 93656.3
L  -100.0% H
0.3 1041170.6
L   H
0.3 1041170.6
Astria Therapeutics Inc
228.0 4.0
L  1.5% H
3.9 4.2
L   H
3.9 4.4
L  -37.8% H
3.6 6.6
L  -46.1% H
3.6 8.0
L  -61.7% H
3.6 12.9
L  -35.5% H
2.4 16.9
L  -87.6% H
2.4 51.5
L   H
2.4 1017.6
Atea Pharmaceuticals Inc
254.0 3.0
L  -1% H
3.0 3.2
L  9.6% H
2.7 3.2
L  -6.3% H
2.6 3.3
L  -11.9% H
2.6 3.4
L  -19.7% H
2.6 4.1
L  -52.1% H
2.6 9.8
L   H
2.6 94.2
L   H
2.6 94.2
Avalo Therapeutics Inc
47.1 4.4
L  -4.8% H
4.3 5.0
L  -10% H
4.3 5.9
L  -43.2% H
4.3 9.7
L  -34.7% H
4.3 11.2
L  -63.3% H
4.3 17.5
L  -40.1% H
0.0 34.5
L  -86.9% H
0.0 54
L   H
0.0 91.8
Aytu BioPharma Inc
6.2 1.0
L  -1.0% H
1.0 1.0
L  -2.9% H
1.0 1.1
L  -14.4% H
1.0 1.4
L  -41.3% H
1.0 1.8
L  -63.8% H
1.0 3.5
L  -94.5% H
1.0 21
L  -99.6% H
1.0 426
L  -100.0% H
1.0 11336448
Adagene Inc - ADR
72.1 1.5
L  -3.2% H
1.5 1.7
L   H
1.5 1.9
L  -15.5% H
1.3 1.9
L  -16.9% H
1.3 2.3
L  -42.1% H
1.3 3.6
L  -58.2% H
0.9 4.4
L   H
0.9 31.8
L   H
0.9 31.8
Addex Therapeutics Ltd - ADR
8.0 7.5
L  0.9% H
7.3 7.5
L  3.0% H
6.7 8.1
L  2.7% H
6.5 8.1
L  -5.9% H
6.5 9.8
L  -64.2% H
6.5 20.6
L  -92.5% H
5 109
L  -95.6% H
5 750.4
L   H
5 750.4
Amarin Corp - ADR
188.7 9.1
L  -2.7% H
8.8 9.3
L  -2.0% H
8.3 10.1
L  2018.6% H
0.4 10.1
L  1526.8% H
0.4 10.1
L  947.1% H
0.4 10.1
L  191.1% H
0.4 10.1
L  39.9% H
0.4 10.1
L  291.0% H
0.4 26.1
Ascendis Pharma A/S - ADR
9,923.6 165.1
L  4.4% H
155.7 165.4
L  9.3% H
151.0 165.4
L  0.2% H
124.1 169
L  28.8% H
118.0 169.4
L  17.2% H
111.1 169.4
L  54.0% H
61.6 169.4
L  27.9% H
61.6 184.0
L  744.7% H
11.9 184.0
Alterity Therapeutics Ltd ...
51.8 3.5
L  2.9% H
3.3 3.5
L  11.5% H
3.1 3.5
L  -8.6% H
2.5 4.0
L  2.3% H
2.5 5.9
L  63.6% H
1 5.9
L  -55.1% H
1 8.5
L  -44.4% H
1 51.5
L  -94.8% H
1 111
Avadel Pharmaceuticals plc...
775.9 8.0
L  -1.5% H
7.8 8.2
L  4.6% H
7.5 8.2
L  -7.0% H
6.4 8.8
L  3.6% H
6.4 9.3
L  -53.8% H
6.4 19.1
L  21.1% H
1.1 19.1
L  -14.0% H
1.1 19.1
L  -49.5% H
1.0 26.1
Astrazeneca plc - ADR
209,553.5 67.6
L  0.8% H
67.1 68.2
L  2.0% H
66.7 68.4
L  -12.3% H
61.2 77.0
L  1.5% H
61.2 78.4
L  -1.1% H
61.2 87.7
L  -1.5% H
52.7 87.7
L  35.1% H
46.5 87.7
L  89.5% H
25.6 87.7
Biofrontera Inc
7.5 0.9
L  1.2% H
0.8 0.9
L  1.2% H
0.8 0.9
L  -14.1% H
0.7 1.1
L  -22.7% H
0.7 1.2
L  -49.1% H
0.7 2.2
L  -98.9% H
0.6 86
L   H
0.6 292.6
L   H
0.6 292.6
Biomea Fusion Inc
63.5 1.7
L  6.3% H
1.6 1.8
L  -3.4% H
1.5 1.8
L  -33.2% H
1.5 3.1
L  -57.5% H
1.5 4.6
L  -84.9% H
1.5 13.4
L  -59.7% H
1.5 43.7
L   H
1.5 43.7
L   H
1.5 43.7
Bolt Biotherapeutics Inc
13.4 0.4
L  6.1% H
0.3 0.4
L  9.4% H
0.3 0.4
L  -14.6% H
0.3 0.5
L  -31.4% H
0.3 0.6
L  -69.3% H
0.3 1.3
L  -84.5% H
0.3 2.7
L   H
0.3 43.1
L   H
0.3 43.1
BeyondSpring Inc
52.8 1.3
L  4.0% H
1.3 1.3
L  19.1% H
1.1 1.3
L  -25.1% H
1.0 1.7
L  -23.8% H
1.0 1.9
L  -27.2% H
1.0 3.6
L  -34.5% H
0.5 4
L  -89.3% H
0.5 33
L   H
0.5 48.5
Biodexa Pharmaceuticals Pl...
3.7 1.4
L  -2.1% H
1.4 1.5
L  -19.2% H
1.3 1.8
L  -29.2% H
1.1 2.7
L  -66.6% H
1.1 9.2
L  -99.7% H
1.1 1849.9
L  -100.0% H
1.1 1040000
L  -100.0% H
1.1 7070000
L   H
1.1 398544219.1
Bioline Rx Ltd - ADR
10.7 2.9
L  4.7% H
2.7 2.9
L  4.7% H
2.7 3.0
L  -9.4% H
2.3 3.6
L  -29.1% H
0.1 4.8
L  -88.8% H
0.1 35.6
L  -95.1% H
0.1 101.2
L  -95.9% H
0.1 253.6
L  -99.8% H
0.1 1680
Belite Bio Inc - ADR
1,820.7 56.4
L  -1.5% H
55.5 58.0
L  -0.4% H
55.5 60.2
L  -17.5% H
49 68.6
L  0.3% H
49 71.0
L  63.0% H
32.5 86.5
L   H
6 86.5
L   H
6 86.5
L   H
6 86.5
Neuphoria Therapeutics Inc.
9.0 5.1
L  0.6% H
5.0 5.2
L  3.8% H
4.9 5.3
L  4.9% H
4.5 6.1
L  63.2% H
3.1 12.6
L  424.5% H
0.2 12.6
L  -41.3% H
0.2 12.6
L   H
0.2 22
L   H
0.2 22
Capricor Therapeutics Inc
513.9 11.3
L  16.7% H
10.2 11.3
L  21.1% H
9.2 11.3
L  -3.1% H
8.1 14.8
L  -17.9% H
8.1 16.5
L  122.8% H
3.5 23.4
L  245.1% H
2.7 23.4
L  616.6% H
1.6 23.4
L  -82.9% H
0.9 83.1
CASI Pharmaceuticals Inc
30.1 1.9
L  0.5% H
1.9 2.2
L  -0.5% H
1.9 2.2
L  -20.2% H
1.9 2.5
L  -26.0% H
1.9 2.9
L  -13.4% H
1.9 7.7
L  -67.7% H
1.5 8.5
L  -88.9% H
1.5 39
L  -87.0% H
1.5 88.9
Cullinan Oncology Inc
461.7 7.9
L  3.7% H
7.4 8.0
L  2.3% H
7.4 8.1
L  -11.7% H
6.9 8.9
L  -23.1% H
6.9 11.9
L  -56.3% H
6.9 30.2
L  -26.8% H
6.9 30.2
L   H
6.9 59.9
L   H
6.9 59.9
Coherus Biosciences Inc
129.8 1.1
L  10.9% H
1.0 1.1
L  33.3% H
0.9 1.1
L  25.8% H
0.7 1.1
L  -19.4% H
0.7 1.5
L  -44% H
0.7 2.4
L  -89.3% H
0.7 14.1
L  -92.8% H
0.7 22.2
L  -95.6% H
0.7 38.1
Cingulate Inc
15.5 4.2
L  1.4% H
4.0 4.3
L  11.6% H
3.9 4.6
L  16.5% H
3.4 4.6
L  -10.9% H
3.4 5.2
L  381.8% H
0.2 20.8
L  157.0% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Checkpoint Therapeutics Inc
338.4 4.0
L   H
4.0 4.0
L  1.3% H
4.0 4.0
L  0.8% H
3.9 4.1
L  27.0% H
2.4 4.1
L  152.5% H
1.4 4.5
L  -70.7% H
1.3 14.9
L  -74.4% H
1.3 53.8
L   H
1.3 150
Clene Inc
25.9 3
L  -0.7% H
2.9 3.0
L  -1.0% H
2.8 3.2
L  -32.7% H
2.6 4.5
L  -37.4% H
2.6 5.0
L  -54.6% H
2.6 9.2
L  -94.7% H
2.6 102.6
L  466.0% H
0.5 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
13.8 0.3
L  7.1% H
0.3 0.3
L  7.1% H
0.3 0.3
L  -21.1% H
0.2 0.4
L  25% H
0.2 0.4
L  -90.1% H
0.2 3.5
L  -95.3% H
0.2 6.8
L  -98.1% H
0.2 29.8
L  -100.0% H
0.2 3889
Clearside Biomedical Inc
66.3 0.9
L  -1.2% H
0.8 0.9
L  13.2% H
0.8 0.9
L  -11.3% H
0.7 1.1
L  -7.5% H
0.7 1.1
L  -34.9% H
0.7 1.7
L  -55.4% H
0.7 2.1
L  -60.6% H
0.7 7.7
L   H
0.6 25.1
Clearmind Medicine Inc
5.8 1.1
L  15.5% H
1.0 1.2
L  17.9% H
0.9 1.2
L  -6.7% H
0.9 1.3
L  -24.8% H
0.9 1.5
L  -5.1% H
0.9 2.3
L  -87.6% H
0.1 15
L  -5.9% H
0.1 21.9
L   H
0.1 21.9
Compass Therapeutics Inc
242.0 1.8
L  2.9% H
1.7 1.8
L  2.9% H
1.6 1.8
L  -24.2% H
1.3 2.4
L  -32.7% H
1.3 4.1
L  17.5% H
0.8 4.1
L  15.9% H
0.8 5.7
L   H
0.8 11
L   H
0.8 11
Chimerix Inc
801.1 8.5
L  -0.1% H
8.5 8.6
L  0.2% H
8.5 8.6
L  0.7% H
8.5 8.6
L  140.6% H
3.4 8.6
L  818.3% H
0.8 8.6
L  88.9% H
0.8 8.6
L  437.1% H
0.8 11.6
L  -77.8% H
0.8 58.0
Cns Pharmaceuticals Inc
2.4 0.8
L   H
0.8 0.9
L  -38.8% H
0.8 1.3
L  -76.9% H
0.8 4.6
L  -83.9% H
0.8 9.5
L  -99.8% H
0.8 800
L  -100.0% H
0.8 29850
L  -100.0% H
0.8 334500
L   H
0.8 426750
Context Therapeutics Inc
75.4 0.8
L  -2.3% H
0.8 0.9
L  7.7% H
0.8 0.9
L  5% H
0.6 1.0
L  -16.8% H
0.6 1.0
L  -40.4% H
0.6 2.8
L  -48.1% H
0.5 2.8
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
13.3 1.3
L   H
1.3 1.3
L  2.3% H
1.2 1.5
L  -17.6% H
1.1 1.6
L  -33.8% H
1.1 2.3
L  -12.7% H
1.1 3.3
L  -79.4% H
1.1 6.5
L  -87.1% H
1.1 41.5
L  -99.7% H
1.1 529.2
Collegium Pharmaceutical Inc
867.9 27.0
L  0.0% H
26.9 27.8
L  2.7% H
26.3 27.8
L  -9.4% H
23.2 30.8
L  -19.0% H
23.2 34.1
L  -22.3% H
23.2 42.3
L  49.3% H
14.0 42.3
L  38.4% H
14.0 42.3
L   H
7.4 42.3
Corcept Therapeutics Inc
6,566.5 62.2
L  -3.7% H
61.9 65.4
L  -9.3% H
61.9 71.2
L  10.2% H
53.8 117.3
L  12.5% H
52.5 117.3
L  174.7% H
20.8 117.3
L  167.6% H
17.2 117.3
L  392.4% H
11.9 117.3
L  944.3% H
3.2 117.3
Cosmos Health Inc
7.9 0.3
L   H
0.3 0.4
L  -8.1% H
0.3 0.4
L  -29.2% H
0.3 0.5
L  -60.5% H
0.3 1.1
L  -44.3% H
0.3 1.6
L  -98.8% H
0.3 62.3
L  -99.4% H
0.3 225
L  -99.8% H
0.3 312.5
Cumberland Pharmaceuticals...
66.5 4.8
L  5.1% H
4.5 4.8
L  17.2% H
3.9 4.8
L  -7.4% H
3.8 5.5
L  88.1% H
2.1 7.3
L  188.5% H
1.0 7.3
L  86.7% H
1.0 7.3
L  19% H
1.0 7.5
L  -31.9% H
1.0 8.0
Catalyst Pharmaceuticals Inc
2,746.5 22.5
L  1.5% H
22.1 22.7
L  2.1% H
21.9 23.3
L  2.0% H
20.4 26.2
L  -1.1% H
20.2 26.2
L  46.8% H
14.5 26.2
L  175.3% H
6.2 26.2
L  391.7% H
2.9 26.2
L  411.8% H
0.5 26.2
Corbus Pharmaceuticals Hol...
73.8 6.0
L  1.9% H
5.8 6.1
L  -0.2% H
5.7 6.3
L  -4.7% H
4.6 6.5
L  -49.4% H
4.6 12.4
L  -83.5% H
4.6 61.9
L  -44.7% H
2.1 61.9
L  -96.6% H
2.1 293.4
L  -93.7% H
2.1 323.4
Crinetics Pharmaceuticals Inc
2,830.5 30.4
L  2.8% H
29.4 30.6
L  4.5% H
28.6 30.6
L  -11% H
24.1 36.5
L  -18.6% H
24.1 41.5
L  -29.3% H
24.1 62.5
L  32.6% H
15.2 62.5
L  98.2% H
11.6 62.5
L   H
10.6 62.5
Corvus Pharmaceuticals Inc
220.8 3.2
L  0.3% H
3.2 3.3
L  8.7% H
3.0 3.4
L  -30.9% H
2.5 4.8
L  -35.3% H
2.5 5.7
L  129.8% H
1.4 10
L  141.8% H
0.6 10
L  32.8% H
0.6 10
L   H
0.6 22.1
CytomX Therapeutics Inc
52.9 0.7
L  4.8% H
0.6 0.7
L  24.5% H
0.5 0.7
L  10% H
0.4 0.7
L  -21.4% H
0.4 1.0
L  -61.9% H
0.4 5.9
L  -70.1% H
0.4 5.9
L  -93.0% H
0.4 15.4
L   H
0.4 35
CureVac N.V.
702.5 3.1
L  -2.5% H
3.1 3.2
L  -2.2% H
3.0 3.3
L  3.3% H
2.5 3.3
L  -23.9% H
2.5 4.3
L  27.9% H
2.2 5.3
L  -80.5% H
2.2 20.1
L   H
2.2 151.8
L   H
2.2 151.8
Cyclacel Pharmaceuticals Inc
47.7 0.2
L  4.6% H
0.2 0.2
L  -4.2% H
0.2 0.3
L  -23.3% H
0.2 0.3
L  -36.1% H
0.2 0.4
L  -87.6% H
0.2 4
L  -88.4% H
0.2 4.4
L  -96.3% H
0.2 19.3
L  -99.9% H
0.2 256.8
Cyclerion Therapeutics Inc
7.0 2.8
L  2.6% H
2.6 2.8
L  7.4% H
2.5 2.9
L  6.6% H
2.4 2.9
L  -8.0% H
2.3 6.3
L  -14.6% H
1.3 8.4
L  -86.0% H
1.3 25
L  -96.0% H
1.3 179.2
L   H
1.3 457
Cytokinetics Inc
4,705.5 39.5
L  0.8% H
38.4 39.5
L  2.2% H
37.8 40.2
L  -8.8% H
32.7 48.4
L  -13.7% H
32.7 52.8
L  -41.1% H
32.7 68.8
L  3.2% H
26.0 110
L  159.1% H
13.9 110
L  468.1% H
5.5 110
Cellectis - ADR
145.4 1.5
L  1.4% H
1.4 1.5
L  0.7% H
1.4 1.6
L  14.2% H
1.1 1.6
L  -2.0% H
1.1 1.7
L  -41.3% H
1.1 3.4
L  -64.8% H
1.0 4.2
L  -88.7% H
1.0 34.7
L  -95.6% H
1.0 50
Centessa Pharmaceuticals p...
1,638.2 12.3
L  4.0% H
11.9 12.3
L  6.3% H
11.5 12.8
L  -25.5% H
9.6 17.1
L  -18.9% H
9.6 19.1
L  16.8% H
7.8 19.1
L  41.4% H
2.9 19.1
L   H
2.9 26.9
L   H
2.9 26.9
Connect Biopharma Holdings...
41.0 0.7
L  -10.8% H
0.7 0.9
L  19.4% H
0.6 1
L  -7.5% H
0.5 1
L  -29.5% H
0.5 1.1
L  -51.3% H
0.5 2.1
L  -75.3% H
0.5 3.0
L   H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
25.7 2.9
L  -0.3% H
2.9 2.9
L  -1.4% H
2.9 3.0
L  -2.4% H
2.9 3.0
L  -13.2% H
2.9 3.4
L  -18.1% H
0.3 7.6
L  -81.6% H
0.3 17.6
L  -76.5% H
0.3 46.2
L  -99.6% H
0.3 804
Day One Biopharmaceuticals...
693.3 6.8
L  1.2% H
6.6 6.9
L  -3.9% H
6.6 7.4
L  -16.2% H
6.4 8.6
L  -45.5% H
6.4 13.5
L  -56.6% H
6.4 18.1
L  -38.5% H
5.4 28.4
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
144.4 6.3
L  0.6% H
6.1 6.3
L  3.7% H
5.7 6.4
L  17.3% H
5.3 7.3
L  70.8% H
3.5 7.3
L  74.6% H
3.2 7.3
L  31.0% H
1.0 8.1
L   H
1.0 10.2
L   H
1.0 10.2
DiaMedica Therapeutics Inc
151.7 3.5
L  2.0% H
3.4 3.6
L  2.0% H
3.3 3.9
L  -32.1% H
3.2 5.5
L  -38% H
3.2 6.8
L  42.2% H
2.1 6.8
L  63.1% H
1.1 6.8
L  2.3% H
1.1 10.9
L  145.8% H
1 13.8
Dermata Therapeutics Inc
4.0 0.7
L  2.8% H
0.7 0.7
L  -9.9% H
0.7 0.9
L  -39.2% H
0.7 2.4
L  -45.1% H
0.7 2.4
L  114.7% H
0.3 5.8
L  -96.1% H
0.2 22.7
L   H
0.2 111.2
L   H
0.2 111.2
Durect Corp
23.3 0.8
L  4.2% H
0.7 0.8
L   H
0.7 0.8
L  -6.3% H
0.7 0.9
L  -11.8% H
0.7 0.9
L  -17.6% H
0.7 1.9
L  -83.0% H
0.5 9.7
L  -96.2% H
0.5 29.6
L  -96.1% H
0.5 39.5
DBV Technologies - ADR
218.1 8.0
L  0.9% H
7.7 8.4
L  9.0% H
7 8.4
L  69.1% H
3.9 8.5
L  78.9% H
3.8 8.5
L  20.7% H
0.5 8.5
L  -44.2% H
0.5 34.3
L  -82.2% H
0.5 73.8
L  -96.8% H
0.5 505.7
Edesa Biotech Inc
15.9 2.3
L  -3.4% H
2.2 2.3
L  0.4% H
2.2 2.4
L  -5.0% H
2.1 2.6
L  32.9% H
1.7 4.5
L  -48.2% H
1.6 5.6
L  -88.9% H
1.6 20.6
L  -86.9% H
1.6 133.7
L  -99.9% H
1.6 3228.1
Eagle Pharmaceuticals Inc
23.3 1.8
L  11.1% H
1.6 1.8
L  50% H
0.9 1.8
L  38.5% H
0.8 2
L  176.9% H
0.4 2
L  -59.8% H
0 6.4
L  -96.3% H
0 50.9
L  -96.6% H
0 58.3
L  -96.8% H
0 104.2
Eledon Pharmaceuticals Inc
179.0 3.0
L  -0.3% H
2.9 3.1
L  1.7% H
2.9 3.2
L  -15.5% H
2.6 3.7
L  -25.6% H
2.6 5.0
L  50.3% H
1.8 5.4
L  7.6% H
1.1 5.4
L  -56.3% H
1.1 27.3
L  -99.8% H
1.1 2383.0
Enanta Pharmaceuticals Inc
108.8 5.1
L  3.5% H
4.8 5.2
L  8.7% H
4.6 5.3
L  -19.1% H
4.1 6.5
L  -2.9% H
4.1 8.8
L  -61.5% H
4.1 17.2
L  -92.8% H
4.1 76.6
L  -90.7% H
4.1 102
L  -85.9% H
4.1 127.8
Entera Bio Ltd
81.3 1.8
L  1.7% H
1.8 1.8
L  5.9% H
1.6 1.8
L  -8.2% H
1.5 2.0
L  -23.5% H
1.5 2.6
L  -20.1% H
1.4 2.8
L  -35.4% H
0.5 3.4
L  -9.6% H
0.5 10.2
L   H
0.5 10.2
Evolus Inc
686.1 10.8
L  6.7% H
10.3 11.0
L  13.1% H
9.5 11.0
L  -18.8% H
8.7 13.7
L  2.7% H
8.7 17.1
L  -6.7% H
8.7 17.8
L  -1.1% H
6.5 17.8
L  143.6% H
2.9 17.8
L   H
2.9 39.5
Essa Pharma Inc
79.5 1.8
L  1.1% H
1.7 1.8
L  13.3% H
1.6 1.9
L  11.9% H
1.4 1.9
L  2.3% H
1.4 1.9
L  -73.4% H
1.4 7.9
L  -73.9% H
1.4 11.7
L  -55.8% H
1.4 36
L  -98.8% H
1.4 245
Erasca Inc
328.6 1.2
L  -0.9% H
1.1 1.2
L  -6.5% H
1.1 1.3
L  -19.4% H
1.0 1.6
L  -37.3% H
1.0 2.1
L  -35.2% H
1.0 3.5
L  -86.0% H
1.0 10.7
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc.
188.0 1.0
L  -1.0% H
0.9 1
L  -6.9% H
0.9 1.1
L  -39.9% H
0.9 1.8
L  -57.0% H
0.9 2.3
L  -49.2% H
0.9 3.9
L  -81.1% H
0.7 8.9
L  -97.5% H
0.7 53.7
L  -99.1% H
0.7 121.0
89bio Inc
884.7 6.1
L  2.9% H
5.8 6.1
L  9.6% H
5.6 6.1
L  -29.1% H
4.2 9.3
L  -4.0% H
4.2 11.8
L  -31.8% H
4.2 11.8
L  110.4% H
2 22.9
L  -73.0% H
2 42.4
L   H
2 47.3
Eton Pharmaceuticals Inc
384.6 14.3
L  1.9% H
13.5 14.5
L  15.2% H
12.3 14.5
L  -2.3% H
11.1 15.2
L  -0.5% H
11.1 18.4
L  368.6% H
3.0 18.4
L  278.4% H
2.0 18.4
L  240.6% H
2.0 18.4
L   H
2.0 18.4
Evoke Pharma Inc
3.2 2.2
L   H
2.0 2.2
L  -2.3% H
1.9 2.3
L  -33.0% H
1.9 3.4
L  -51.1% H
1.9 5.4
L  -62.6% H
0.4 12.3
L  -96.0% H
0.4 201.6
L  -98.9% H
0.4 873.0
L  -99.8% H
0.4 1599.8
Exelixis Inc
9,973.4 36.2
L  0.1% H
35.7 36.5
L  2.5% H
35.3 36.7
L  -0.5% H
32.4 38.4
L  0.0% H
31.9 40.0
L  60.9% H
20.1 40.0
L  58.4% H
14.9 40.0
L  86.2% H
14.9 40.0
L  1063.7% H
2.5 40.0
Eyenovia Inc
3.1 1.1
L  0.9% H
1.0 1.1
L  13.7% H
1.0 1.2
L  -34.9% H
0.9 1.7
L  -78.4% H
0.0 5.4
L  -97.5% H
0.0 124.8
L  -99.5% H
0.0 468
L  -99.6% H
0.0 617.6
L   H
0.0 859.2
EyePoint Pharmaceuticals Inc
390.4 5.7
L  2.3% H
5.4 5.7
L  5.6% H
5.1 5.9
L  -8.5% H
3.9 6.7
L  -24.1% H
3.9 9.1
L  -67.5% H
3.9 21.3
L  -53.8% H
2.2 31.0
L  -39.2% H
2.2 31.0
L  -85.8% H
2.2 58.1
Evotec SE - ADR
1,278.4 3.6
L  10.1% H
3.6 3.7
L  13.2% H
3.3 3.7
L  -1.1% H
2.8 3.7
L  -12.4% H
2.8 4.8
L  -49.7% H
2.8 7.8
L  -73.6% H
2.8 15.0
L  -72.2% H
2.8 26.6
L  76.5% H
1.6 26.6
Fortress Biotech Inc
45.2 1.5
L  2% H
1.5 1.6
L  4.8% H
1.5 1.6
L  -11.1% H
1.3 1.8
L  -18.2% H
1.3 2
L  -15.5% H
1.3 2.9
L  -90.2% H
1.2 20.0
L  -95.4% H
1.2 91.5
L  -97.6% H
1.2 91.5
Fennec Pharmaceuticals Inc
140.2 5.1
L  -0.4% H
5.0 5.2
L  1.4% H
5.0 5.5
L  -22.7% H
4.7 6.9
L  -8.3% H
4.7 7.1
L  -46.9% H
4.0 10.1
L  -17.3% H
4.0 11.9
L  -27.3% H
3.8 11.9
L  106.5% H
0.3 15.0
FibroGen Inc
29.3 0.3
L  3.6% H
0.3 0.3
L  3.6% H
0.3 0.3
L  -17.1% H
0.2 0.4
L  -49.1% H
0.2 0.9
L  -75.2% H
0.2 1.7
L  -97.3% H
0.2 25.7
L  -99.3% H
0.2 57.2
L  -99.0% H
0.2 68.6
Q32 Bio Inc.
25.9 2.1
L  14.6% H
1.8 2.1
L  1.9% H
1.8 2.2
L  -0.9% H
1.4 2.3
L  -35.4% H
1.4 3.6
L  -91.3% H
1.4 53.8
L  -94.3% H
1.4 59.4
L  -99.1% H
1.4 312.1
L   H
1.4 572.4
Amicus Therapeutics Inc
2,098.4 6.8
L  1.9% H
6.6 6.9
L  5.4% H
6.5 6.9
L  -23.9% H
6.2 9.3
L  -27.4% H
6.2 10
L  -33.9% H
6.2 12.7
L  -13.9% H
5.9 14.6
L  -40.6% H
5.9 25.4
L  -43.1% H
4.4 25.4
Fulcrum Therapeutics Inc
177.6 3.3
L  7.5% H
3.1 3.3
L  22.3% H
2.7 3.3
L  8.9% H
2.3 3.3
L  -16.9% H
2.3 4.3
L  -53.4% H
2.3 10.1
L  -75.2% H
2.3 15
L  -70.0% H
2.3 33.1
L   H
2.3 33.1
Generation Bio Co
26.1 0.4
L  11.4% H
0.3 0.4
L   H
0.3 0.4
L  -30.4% H
0.3 0.6
L  -59.0% H
0.3 1.0
L  -86.0% H
0.3 4.3
L  -95.1% H
0.3 8.7
L   H
0.3 55.7
L   H
0.3 55.7
GH Research PLC
564.5 9.1
L  4.6% H
8.7 9.2
L  1.1% H
8.5 9.4
L  -14.2% H
8.0 13.2
L  2.5% H
8.0 20.5
L  -18.7% H
6 20.5
L  -52.3% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Galmed Pharmaceuticals Ltd
3.1 1.4
L  1.5% H
1.3 1.4
L  4.6% H
1.3 1.5
L  -45.0% H
1.2 2.4
L  -52.4% H
1.2 3.5
L  -69.6% H
0.2 13.6
L  -99.5% H
0.2 307.8
L  -99.8% H
0.2 1132.2
L  -99.9% H
0.2 4870.8
Galecto Inc
3.2 2.4
L  2.1% H
2.4 2.5
L  4.7% H
2.3 2.6
L  -43.4% H
2.0 7.3
L  -52.6% H
2.0 7.3
L  237.5% H
0.5 14.8
L  12.0% H
0.5 14.8
L   H
0.5 18.0
L   H
0.5 18.0
GlycoMimetics Inc
14.2 0.2
L   H
0.2 0.2
L  10% H
0.2 0.2
L  -18.5% H
0.2 0.3
L  -15.4% H
0.2 0.4
L  -89.8% H
0.1 2.2
L  -76.1% H
0.1 4.2
L  -91.4% H
0.1 5.2
L  -97.4% H
0.1 26.1
Genelux Corp
98.9 2.6
L  2.3% H
2.5 2.7
L  6.9% H
2.3 2.7
L  -28.9% H
2.0 4.1
L  6.9% H
2.0 5.9
L  -31.9% H
1.6 5.9
L   H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
5.8 0.2
L  -7.7% H
0.2 0.3
L  -11.1% H
0.2 0.3
L  -29.4% H
0.2 0.4
L  -66.7% H
0.2 0.8
L  -89.2% H
0.2 4.1
L  -86.9% H
0.2 8.0
L  -88.5% H
0.2 8.0
L   H
0.2 19.5
Gossamer Bio Inc
190.9 0.8
L  1.2% H
0.8 0.9
L  2.4% H
0.8 0.9
L  -40.9% H
0.8 1.4
L  -12.5% H
0.8 1.6
L  3.7% H
0.5 1.6
L  -90.4% H
0.5 15.2
L  -92.7% H
0.5 16.8
L   H
0.5 27.2
Galera Therapeutics Inc
1.5 0.0
L  -33.3% H
0.0 0.0
L   H
0.0 0.0
L  -50% H
0.0 0.0
L  -50% H
0.0 0.1
L  -89.5% H
0.0 0.2
L  -99.0% H
0.0 3.6
L  -99.8% H
0.0 15
L   H
0.0 19.5
GT Biopharma Inc
5.8 2.3
L  0.9% H
2.2 2.3
L  1.8% H
2.2 2.4
L  -7.7% H
2.1 2.5
L  -5.0% H
2.0 3.1
L  -40.3% H
1.7 10.7
L  -5.0% H
0.2 10.7
L  -7.7% H
0.2 19.7
L  -100.0% H
0.2 50362.5
Genmab - ADR
12,541.8 20.0
L  2.5% H
19.4 20.2
L  6.5% H
19.1 20.2
L  -0.8% H
17.2 20.4
L  -3.7% H
17.2 24.3
L  -29.3% H
17.2 30.4
L  -45.0% H
17.2 47.5
L  -12.8% H
17.2 49.1
L  170.1% H
7.6 49.1
Genfit - ADR
175.2 3.5
L   H
3.5 3.5
L  3.5% H
3.4 3.7
L  -3.6% H
2.6 3.7
L  1.2% H
2.6 4.3
L  -2.2% H
2.6 6.4
L  -13.3% H
2.6 6.4
L  -80.2% H
2.6 22.5
L   H
2.6 26.3
Genenta Science SpA - ADR
71.0 3.9
L   H
3.6 4.0
L  6.3% H
3.5 4.2
L  2.1% H
3.3 4.4
L  3.2% H
3.3 4.8
L  -1.0% H
2.2 7.3
L  -38.4% H
2.2 9.3
L   H
2.2 13.1
L   H
2.2 13.1
Grifols SA - ADR - Level III
4,817.3 7.1
L  0.7% H
7.0 7.2
L  4.7% H
6.8 7.2
L  -12.6% H
6.2 8.2
L  -2.6% H
6.2 8.8
L  8.3% H
5.8 10.0
L  -33.2% H
5.3 13.3
L  -66.2% H
5.3 21.9
L  -58.6% H
5.3 25.7
Hepion Pharmaceuticals Inc
3.5 0.3
L  -5.9% H
0.3 0.3
L  -23.8% H
0.3 0.4
L  -59.0% H
0.3 1.0
L  -98.6% H
0.3 22
L  -99.7% H
0.3 110
L  -100.0% H
0.3 1192.7
L  -100.0% H
0.3 4830
L  -100.0% H
0.3 3516800
Hoth Therapeutics Inc
10.4 0.8
L  2.6% H
0.8 0.8
L  -1.3% H
0.7 0.9
L  -25.5% H
0.7 1.1
L  -47.3% H
0.7 1.7
L  -33.1% H
0.6 3.8
L  -95.1% H
0.6 18.2
L  -99.0% H
0.6 124
L   H
0.6 347
Werewolf Therapeutics Inc
41.2 0.9
L  8.2% H
0.8 0.9
L  29.6% H
0.7 0.9
L  -20.7% H
0.6 1.2
L  -30.8% H
0.6 1.6
L  -84.3% H
0.6 6.9
L  -78.0% H
0.6 8.2
L   H
0.6 24.0
L   H
0.6 24.0
Harmony Biosciences Holdin...
1,633.2 28.5
L  1.9% H
28.0 28.5
L  -2.4% H
27.6 29.7
L  -18.2% H
26.5 36.0
L  -27.1% H
26.5 40.9
L  -2.0% H
26.5 41.6
L  -43.6% H
18.6 62.1
L   H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
855.3 24.0
L  2.7% H
23.4 24.0
L  -0.4% H
22.8 25.1
L  -11.1% H
20.9 30.6
L  -29.1% H
20.9 37
L  121.1% H
9.9 59.2
L  239.8% H
5.4 59.2
L  433.1% H
3.6 59.2
L  196.5% H
1.4 59.2
HUTCHMED (China) Limited -...
2,352.6 13.8
L  0.2% H
13.7 14.0
L  0.3% H
13.5 15.1
L  -8.0% H
11.5 16.6
L  -3.1% H
11.5 17.1
L  -15.9% H
11.5 21.9
L  -16.8% H
7.4 21.9
L  -28.1% H
7.4 43.9
L   H
7.4 43.9
ImmunityBio Inc
2,179.7 2.5
L  -0.4% H
2.4 2.5
L  -6.1% H
2.4 3.0
L  -12.1% H
2.4 3.5
L  -16.0% H
2.4 4.3
L  -49.7% H
2.3 10.5
L  -48.1% H
1.2 10.5
L   H
1.2 40.8
L   H
1.2 40.8
Ideaya Biosciences Inc
1,495.1 17.1
L  5.6% H
16.1 17.1
L  2.0% H
15.8 17.3
L  -7.5% H
13.5 19.1
L  -23.0% H
13.5 25.6
L  -54.6% H
13.5 44.4
L  63.3% H
8.1 47.7
L  279.6% H
4.4 47.7
L   H
3.0 47.7
IGM Biosciences Inc
72.9 1.2
L  2.5% H
1.2 1.3
L  1.7% H
1.1 1.3
L  1.7% H
0.9 1.3
L  -31.1% H
0.9 1.9
L  -83.5% H
0.9 22.5
L  -93.5% H
0.9 28.2
L  -98.0% H
0.9 133
L   H
0.9 133
Inhibikase Therapeutics Inc
141.2 1.9
L  -4.0% H
1.8 2.0
L  -8.2% H
1.8 2.2
L  -19.8% H
1.5 2.6
L  -30.2% H
1.5 3.3
L  -9.5% H
1.1 4.2
L  -72.3% H
0.8 8.0
L   H
0.8 70.8
L   H
0.8 70.8
Immix Biopharma Inc
45.5 1.6
L  4.5% H
1.6 1.7
L  5.1% H
1.6 1.8
L  -15.0% H
1.3 2.1
L  -19.6% H
1.3 2.1
L  -25.8% H
1.3 2.7
L  -4.7% H
0.7 7.8
L   H
0.7 8.7
L   H
0.7 8.7
Immuneering Corp - Ordinar...
45.6 1.3
L  1.6% H
1.2 1.3
L  -1.6% H
1.2 1.4
L  -24.4% H
1.1 1.9
L  -37.1% H
1.1 2.2
L  -28.3% H
1 3.8
L  -79.5% H
1 16.2
L   H
1 34.0
L   H
1 34.0
Immunic Inc
93.9 1.0
L  4.3% H
0.9 1.0
L  8.9% H
0.9 1.0
L  -13.3% H
0.8 1.3
L  3.2% H
0.8 1.4
L  -22.8% H
0.8 2.1
L  -89.3% H
0.8 11.8
L  -88.2% H
0.8 28.2
L  -99.9% H
0.8 1186.8
Incyte Corp.
11,265.1 58.2
L  0.8% H
57.1 58.7
L  2.4% H
57.1 60.0
L  -3.0% H
53.6 63.6
L  -19.1% H
53.6 77.0
L  10.2% H
50.4 84.0
L  -27.5% H
50.3 86.3
L  -41.8% H
50.3 110.4
L  -42.7% H
50.3 153.2
Indaptus Therapeutics Inc
6.9 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -40.7% H
0.4 0.9
L  -42.9% H
0.4 1.7
L  -81.0% H
0.4 3.1
L  -85% H
0.4 4.1
L  -97.6% H
0.4 63.3
L  -98.5% H
0.4 8800
Indivior Plc
1,124.1 9.0
L  -0.6% H
9 9.3
L  -1.1% H
9.0 9.5
L  -7.5% H
8.6 10.2
L  -22.7% H
7.6 12.4
L  -52.0% H
7.3 19.1
L  108.6% H
3 26.5
L  1453.4% H
0.6 26.5
L  191.6% H
0.4 26.5
InMed Pharmaceuticals Inc
3.3 2.7
L  1.9% H
2.6 2.7
L  -0.7% H
2.4 2.8
L  -5.6% H
1.7 2.9
L  -45.1% H
1.7 8.3
L  -54.8% H
1.7 15.7
L  -99.4% H
1.7 710
L  -99.9% H
1.7 5214
L  -99.9% H
1.7 32175
Inovio Pharmaceuticals Inc
63.8 1.7
L  1.2% H
1.7 1.8
L  8.1% H
1.6 1.8
L  -17.1% H
1.4 2.1
L  -16.4% H
1.4 2.3
L  -82.9% H
1.4 13.4
L  -41.4% H
0.3 14.8
L  -78.9% H
0.3 33.8
L  -82.7% H
0.3 33.8
Insmed Inc
13,209.2 72.7
L  3.5% H
69.9 72.7
L  6.0% H
68.7 72.7
L  -5.6% H
60.4 81.5
L  0.2% H
60.4 84.9
L  192.9% H
21.9 84.9
L  192.4% H
16.0 84.9
L  275.8% H
16.0 84.9
L  221.0% H
9.0 84.9
Innoviva Inc
1,146.8 18.3
L  1% H
18.1 18.4
L  4.3% H
17.5 18.4
L  5.7% H
16.7 18.4
L  -1.7% H
16.7 19.4
L  24.4% H
14.7 21.3
L  -1.5% H
10.6 21.3
L  39.5% H
9.2 21.3
L  6.7% H
6.4 21.3
Inozyme Pharma Inc
59.1 0.9
L  -4.2% H
0.9 1.0
L  3.4% H
0.9 1.1
L  -5.2% H
0.7 1.1
L  -32.4% H
0.7 1.6
L  -79.9% H
0.7 6.2
L  -78.6% H
0.7 7.8
L   H
0.7 31.7
L   H
0.7 31.7
Ionis Pharmaceuticals Inc
4,514.6 28.4
L  0.2% H
28.0 28.8
L  1.8% H
27.6 29.0
L  -13.8% H
24.0 33.7
L  -9.6% H
24.0 35.3
L  -30.4% H
24.0 52.3
L  -30.7% H
24.0 54.4
L  -48.4% H
24.0 64.4
L  -56.5% H
19.6 86.6
Ironwood Pharmaceuticals I...
118.1 0.7
L  -2.7% H
0.7 0.8
L  -23.2% H
0.6 0.8
L  -49.7% H
0.6 1.6
L  -80.1% H
0.6 4.0
L  -90.4% H
0.6 8.5
L  -93.8% H
0.6 15.7
L  -92.9% H
0.6 15.7
L  -94.2% H
0.6 17.7
Iterum Therapeutics Plc
37.3 1.1
L  2.9% H
1.1 1.1
L  -2.7% H
1.1 1.2
L  -21.7% H
1.1 1.5
L  -29.9% H
1.1 1.8
L  -24.5% H
0.8 3.0
L  -74.9% H
0.6 7.0
L  -97.1% H
0.6 90.3
L   H
0.6 195
I-Mab - ADR
68.5 0.8
L   H
0.8 0.9
L  25.4% H
0.7 1.0
L  -1.2% H
0.6 1.0
L  -21.5% H
0.6 1.1
L  -53.3% H
0.6 2
L  -93.2% H
0.6 15.6
L  -93.9% H
0.6 85.4
L   H
0.6 85.4
Immuron Limited - ADR
10.8 1.9
L  10.5% H
1.9 1.9
L  11.2% H
1.6 1.9
L  6.8% H
1.6 2.1
L  -12.1% H
1.6 2.3
L  -22.9% H
1.6 2.9
L  -35.9% H
1.4 6.0
L  -19.6% H
1.4 29.0
L   H
1.4 29.0
Innate Pharma - ADR
165.1 2.0
L  1.6% H
2.0 2.0
L  4.8% H
1.8 2
L  1.0% H
1.7 2.2
L  16.6% H
1.6 2.6
L  -16.2% H
1.3 3.5
L  -37.7% H
1.3 4.0
L  -74.6% H
1.3 12.0
L   H
1.3 12.0
Jaguar Health Inc
3.6 5.5
L  -1.8% H
5.3 5.6
L  -1.1% H
5 6.1
L  -10.0% H
4.0 7.6
L  556.0% H
0.4 12.5
L  -48.1% H
0.4 21.6
L  -99.8% H
0.4 2596.5
L  -99.9% H
0.4 60345
L   H
0.4 999999
Jazz Pharmaceuticals plc
6,242.1 102.8
L  1.2% H
100.5 104.5
L  2.3% H
100.2 104.5
L  -26.3% H
95.5 142.6
L  -15.2% H
95.5 148.1
L  -5.9% H
95.5 148.1
L  -37.4% H
95.5 169.9
L  -7.6% H
95.5 189
L  -45.1% H
86.9 194.7
Kineta Inc
3.4 0.3
L   H
0.3 0.3
L  3.7% H
0.3 0.3
L  -9.7% H
0.3 0.4
L  -30% H
0.3 0.5
L  -42.9% H
0.3 1.2
L  -96.9% H
0.3 15.5
L  -99.9% H
0.3 273
L   H
0.3 2888.2
Kala Pharmaceuticals Inc
22.3 3.5
L  -0.3% H
3.4 3.5
L  2.7% H
3.4 3.9
L  -52.0% H
3.4 7.3
L  -52.3% H
3.4 11.2
L  -49.2% H
3.4 11.2
L  -91.2% H
3.4 56.7
L  -99.3% H
3.4 734
L   H
3.4 1337.5
KalVista Pharmaceuticals Inc
596.6 12
L  2.2% H
11.7 12.2
L  4.4% H
11.4 12.4
L  -3.0% H
9.2 12.6
L  44.6% H
8.3 12.9
L  4.4% H
7.3 15.5
L  -13.3% H
4.1 17.1
L  8.0% H
4.1 45
L  -85.9% H
4.1 129.1
Kiniksa Pharmaceuticals Lt...
1,468.1 20.2
L  -1.6% H
20.2 20.6
L  4.7% H
19.4 21.2
L  -10.6% H
18.3 24.3
L  9.0% H
18.1 24.3
L  19.7% H
16.6 28.2
L  92.1% H
7.4 28.2
L  10.0% H
7.4 28.7
L   H
5.0 32.9
Kiora Pharmaceuticals Inc
8.4 2.8
L  1.5% H
2.7 2.8
L  4.9% H
2.7 2.9
L  -13.4% H
2.5 3.4
L  -28.6% H
2.5 4.1
L  447.1% H
0.4 5.6
L  -87.5% H
0.4 26.2
L  -98.8% H
0.4 327.2
L  -99.9% H
0.4 21000
Karyopharm Therapeutics Inc
42.4 5.0
L  12.0% H
4.4 5.1
L  15.4% H
4.0 5.1
L  -15.1% H
3.5 6.7
L  -50% H
0.6 10.8
L  -74.2% H
0.6 19.6
L  -95.4% H
0.6 111.9
L  -98.6% H
0.6 389.7
L  -99.0% H
0.6 517.1
Kronos Bio Inc
54.3 0.9
L  1.1% H
0.9 0.9
L  14.1% H
0.8 0.9
L  -4.3% H
0.7 1.0
L  -10.1% H
0.7 1.1
L  -13.6% H
0.7 1.6
L  -84.1% H
0.7 6
L   H
0.7 39.6
L   H
0.7 39.6
Keros Therapeutics Inc
570.7 14.1
L  4.0% H
13.4 14.2
L  15.5% H
12.1 14.2
L  24.0% H
9.1 14.2
L  29.6% H
9.1 14.2
L  -76.1% H
9.1 72.4
L  -77.3% H
9.1 73
L  -47.3% H
9.1 88.8
L   H
9.1 88.8
Pasithea Therapeutics Corp
3.7 1.4
L  0.7% H
1.3 1.5
L  -2.8% H
1.1 1.5
L  26.6% H
1.0 2.3
L  -44.4% H
0.9 3.9
L  -80.7% H
0.9 7.7
L  12.2% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kazia Therapeutics Limited...
3.7 3.3
L  -6.8% H
2.9 4.2
L  -14.3% H
2.9 4.2
L  -31.0% H
2.9 5.3
L  -53.4% H
2.9 13.2
L  -80.9% H
2.9 79
L  -99.1% H
2.9 397.5
L  -97.8% H
2.9 792.5
L  -99.8% H
2.9 1892.6
Lexaria Bioscience Corp
24.2 1.4
L  -1.4% H
1.3 1.5
L  2.2% H
1.3 1.5
L  -0.7% H
1.3 1.9
L  -27.4% H
1.2 2.0
L  -38.7% H
1.2 4.4
L  -65.9% H
0.7 6.9
L  -85.2% H
0.7 15.6
L  -59.5% H
0.7 76.2
Lifecore Biomedical Inc
237.0 6.4
L  1.0% H
6.3 6.6
L  10.0% H
5.9 6.6
L  -2.6% H
4.8 7.3
L  -1.2% H
4.8 7.3
L  1.3% H
3.7 8.0
L  -37.4% H
1.5 12.0
L  -34.2% H
1.5 12.9
L  -55.4% H
1.5 15.6
Ligand Pharmaceuticals, In...
2,021.2 105.0
L  0.3% H
101.2 106
L  0.7% H
100.3 107.6
L  -1.2% H
93.6 112.6
L  -6.2% H
93.6 123.5
L  44.8% H
67.7 129.9
L  61.5% H
46.8 129.9
L  73.1% H
46.8 141.8
L  89.5% H
36.9 179.8
Atyr Pharma Inc
275.5 3.1
L  2.7% H
3.0 3.1
L  4.4% H
2.9 3.2
L  -19.9% H
2.3 4.0
L  -14.1% H
2.3 4.7
L  91.4% H
1.4 4.7
L  -32.0% H
1.1 4.7
L  4.4% H
1.1 13.1
L   H
1.1 396.1
Lipella Pharmaceuticals Inc
6.1 2.4
L  -0.4% H
2.3 2.4
L  -1.6% H
2.3 2.5
L  6.7% H
2.0 2.7
L  -15.8% H
2.0 7.3
L  -58.0% H
2.0 12
L   H
0 61.8
L   H
0 61.8
L   H
0 61.8
Lipocine Inc
16.1 3
L  -0.3% H
3 3.2
L  -2.3% H
3 3.3
L  -13.0% H
2.8 3.7
L  -31.4% H
2.8 5.1
L  -44.9% H
2.8 11.8
L  -82.4% H
2.3 18.9
L  -64.6% H
2.3 41.1
L  -97.8% H
2.3 326.9
Liquidia Corp
1,170.3 13.7
L  0.3% H
13.5 14.1
L  1.9% H
13.3 14.1
L  -6.9% H
11.3 15.9
L  6.4% H
11.3 16.8
L  -0.7% H
8.3 16.8
L  166.9% H
3.3 17.0
L  87.9% H
2.3 17.0
L   H
2.3 38.5
Lisata Therapeutics Inc
19.5 2.3
L  8.7% H
2.1 2.3
L  15.9% H
1.9 2.3
L  2.3% H
1.9 2.6
L  -39.1% H
1.9 4.1
L  -20.7% H
1.9 4.2
L  -77.5% H
1.9 11.7
L  -93.5% H
1.9 73.4
L  -99.5% H
1.9 520.5
Lantern Pharma Inc
36.9 3.4
L  -2.0% H
3.3 3.7
L  6.5% H
3.1 3.9
L  -8.8% H
2.6 4.0
L  -7.3% H
2.6 6.1
L  -40.7% H
2.6 7.2
L  -47.8% H
2.4 12.0
L   H
2.4 24.8
L   H
2.4 24.8
Lexicon Pharmaceuticals Inc
184.4 0.5
L  2% H
0.5 0.5
L   H
0.5 0.6
L  41.7% H
0.3 0.7
L  -26.1% H
0.3 1.1
L  -68.7% H
0.3 2.5
L  -77.0% H
0.3 3.8
L  -72.9% H
0.3 9.7
L  -92.9% H
0.3 19.6
Lyra Therapeutics Inc
5.9 0.1
L   H
0.1 0.1
L  -10% H
0.1 0.1
L  -43.8% H
0.1 0.2
L  -52.6% H
0.1 0.2
L  -98.3% H
0.1 5.7
L  -98.7% H
0.1 7.0
L   H
0.1 22
L   H
0.1 22
Legend Biotech Corp - ADR
6,023.7 32.8
L  -2.0% H
31.7 33.3
L  2.5% H
31.7 35.1
L  -13.4% H
29.3 38.2
L  0.4% H
29.3 40
L  -30.4% H
29.3 60.9
L  -15.9% H
29.3 77.3
L   H
23.4 77.3
L   H
23.4 77.3
Mustang Bio Inc
3.7 1.3
L  -0.8% H
1.3 1.3
L  -4.3% H
1.3 1.4
L  -7.0% H
1.2 1.5
L  -76.0% H
1.2 6.7
L  -92.8% H
0.1 65
L  -99.8% H
0.1 705
L  -99.9% H
0.1 3915
L   H
0.1 10012.5
Moleculin Biotech Inc
11.7 0.9
L  -4.4% H
0.8 0.9
L  10% H
0.8 1.1
L  -19.3% H
0.7 1.3
L  -53.2% H
0.4 3.7
L  -80.5% H
0.4 5.5
L  -97.0% H
0.4 132.8
L  -99.2% H
0.4 139.5
L   H
0.4 862.2
Madrigal Pharmaceuticals Inc
6,660.7 301.7
L  -2.0% H
298.4 306.8
L  -4.9% H
292.5 330.6
L  -10.9% H
290.0 350.5
L  2.7% H
282.9 377.5
L  35.7% H
189 377.5
L  294.2% H
57.2 377.5
L  268.1% H
52.3 377.5
L  194.2% H
5.3 377.5
MediWound Ltd
184.8 17.1
L  5.0% H
16.3 17.5
L  4.5% H
16.0 17.5
L  -11.3% H
14.1 19.7
L  -3.1% H
14.1 20.6
L  0.7% H
12.8 24
L  7.6% H
7.1 24
L  22.8% H
7.1 43.5
L  -61.8% H
7.1 73.3
MEI Pharma Inc
13.1 2.0
L  1.0% H
1.9 2
L  5.4% H
1.5 2.1
L  -17.6% H
1.5 2.4
L  -31.4% H
1.5 2.9
L  -39.4% H
1.5 4.1
L  -81.8% H
1.5 13.6
L  -95.9% H
1.5 91.5
L  -95.4% H
1.5 102.8
Macrogenics Inc
79.5 1.3
L  6.8% H
1.1 1.3
L  -2.3% H
1.1 1.3
L  -38.5% H
1.0 2.2
L  -58% H
1.0 3.4
L  -92.2% H
1.0 16.6
L  -84.2% H
1.0 21.9
L  -80.5% H
1.0 36.5
L  -96.2% H
1.0 39.9
Mangoceuticals Inc
13.3 2.6
L  22.4% H
2.1 2.6
L  64.7% H
1.6 2.6
L  -29.0% H
1.5 5.2
L  -1.5% H
1.5 6.2
L  756.7% H
0.2 6.2
L   H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Mirum Pharmaceuticals Inc
1,933.7 39.1
L  0.9% H
38.4 39.5
L  -1.2% H
37.8 40.2
L  -11.8% H
36.9 49
L  -16.7% H
36.9 54.2
L  65.9% H
23.1 54.2
L  49.2% H
17.3 54.2
L  165.3% H
12.8 54.2
L   H
6.5 54.2
Milestone Pharmaceuticals Inc
47.5 0.9
L  8.5% H
0.8 0.9
L  15.6% H
0.8 0.9
L  -62.6% H
0.6 2.4
L  -55.1% H
0.6 2.5
L  -45.4% H
0.6 2.5
L  -87.6% H
0.6 9.9
L  -63.2% H
0.6 11.4
L   H
0.6 28.0
MoonLake Immunotherapeutic...
2,425.0 38.3
L  3.7% H
36.9 38.4
L  9.8% H
34.8 38.4
L  -3.4% H
31.4 42.3
L  -12.5% H
31.4 48.5
L  -9.3% H
31.4 56.9
L  539.7% H
4.3 65.0
L   H
4.3 65.0
L   H
4.3 65.0
Mannkind Corp
1,379.5 4.5
L  0.2% H
4.5 4.6
L  -2.6% H
4.5 4.7
L  -12.9% H
4.3 5.4
L  -24.5% H
4.3 6.2
L  11.3% H
4.0 7.6
L  28.2% H
2.6 7.6
L  254.7% H
1.1 7.6
L  -82.0% H
0.7 36.6
Mind Medicine Inc
434.9 5.8
L  5.7% H
5.5 5.8
L  6.3% H
5.4 5.9
L  -10.5% H
4.7 7.1
L  -19.4% H
4.7 10.4
L  -35.2% H
4.7 10.4
L  -57.9% H
2.1 20.0
L  -9.7% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
71.1 1.5
L   H
1.4 1.5
L  5.1% H
1.3 1.5
L  -3.3% H
1.1 1.6
L  -20.8% H
1.1 2.1
L  3.6% H
1.1 2.6
L  -53.8% H
1.1 3.2
L  -73.8% H
1.1 13.3
L  -67.4% H
1.1 14.5
TNF Pharmaceuticals Inc.
0.5 0.2
L  -28% H
0.2 0.2
L  -35.7% H
0.2 0.3
L  -53.9% H
0.2 0.4
L  -84.5% H
0.2 1.4
L  -92.9% H
0.2 3.4
L  -95.5% H
0.1 6.2
L  -97.4% H
0.1 13.9
L  -100.0% H
0.1 1973.8
NewAmsterdam Pharma Compan...
1,794.4 16.3
L  1.9% H
16 16.6
L  8.1% H
14.9 17.3
L  -31.0% H
14.1 24.5
L  -30.6% H
14.1 24.5
L  -16.0% H
14.1 27.3
L  65.9% H
5.6 32.9
L   H
5.6 32.9
L   H
5.6 32.9
Neurocrine Biosciences, Inc.
10,030.4 101.4
L  1.3% H
99.4 102.1
L  11.6% H
92.3 102.1
L  -7.6% H
84.2 116.2
L  -29.2% H
84.2 154.6
L  -23.5% H
84.2 158.0
L  4.2% H
75.3 158.0
L  2.4% H
71.9 158.0
L  138.6% H
31.3 158.0
Minerva Neurosciences Inc
11.2 1.6
L  5.3% H
1.6 1.6
L  10.3% H
1.5 1.6
L  -1.8% H
1.2 1.9
L  -28.3% H
1.2 2.7
L  -36% H
1.2 3.7
L  -71.5% H
1.2 15.3
L  -97.1% H
1.2 121.7
L  -96.5% H
1.2 126.7
Nektar Therapeutics
119.1 0.6
L  4.9% H
0.6 0.7
L  3.2% H
0.6 0.7
L  -27.3% H
0.4 0.9
L  -28.1% H
0.4 1.1
L  -51.5% H
0.4 1.9
L  -86.5% H
0.4 5.2
L  -96.7% H
0.4 26.8
L  -94.6% H
0.4 111.4
NLS Pharmaceutics Ltd
5.9 1.5
L  2.1% H
1.4 1.5
L  8.2% H
1.4 1.6
L  -5.8% H
1.3 1.7
L  -23.6% H
1.3 3.4
L  -72.5% H
0.1 18.4
L  -96.4% H
0.1 75.2
L   H
0.1 294
L   H
0.1 294
Nurix Therapeutics Inc
780.7 10.2
L  4.5% H
9.5 10.3
L  12.0% H
9.2 10.3
L  -25.0% H
8.2 14.6
L  -46.5% H
8.2 20.7
L  -29.1% H
8.2 29.6
L  -19.2% H
4.2 29.6
L   H
4.2 52.4
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
23.9 1.0
L   H
1.0 1.1
L  -2.8% H
1.0 1.1
L  -8.0% H
0.9 1.2
L  -5.5% H
0.9 1.3
L  -32.2% H
0.5 1.5
L  -46.6% H
0.4 4.5
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharmaceuticals Inc
32.6 1.9
L   H
1.9 2.0
L  -5.9% H
1.9 2.1
L  -12.3% H
1.6 2.3
L  -51.9% H
1.6 4.0
L  -36.1% H
1.1 6.0
L  -91.0% H
1.1 54
L  -98.2% H
1.1 769.9
L   H
1.1 769.9
Nuvectis Pharma Inc
207.2 8.9
L  1.8% H
8.8 9.3
L  6.6% H
8.3 10.2
L  -6.1% H
7.6 10.7
L  61.4% H
5.5 10.7
L  31.9% H
4.4 11.8
L  -7.7% H
4.4 20.9
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
10.1 0.4
L  5.9% H
0.3 0.4
L  24.1% H
0.3 0.4
L  -37.9% H
0.2 0.7
L  -54.4% H
0.2 0.9
L  -77.1% H
0.2 1.8
L  -92.5% H
0.2 5.3
L  -99.0% H
0.2 39.8
L   H
0.2 109
Ocugen Inc
198.6 0.7
L  4.6% H
0.7 0.7
L  -1.5% H
0.6 0.7
L  30.8% H
0.5 0.8
L  -4.2% H
0.5 0.8
L  -48.5% H
0.5 2.1
L  -73.8% H
0.3 3.1
L  47.8% H
0.2 18.8
L  -99.9% H
0.2 552
Oculis Holding AG
877.0 18.3
L  1.4% H
18.0 18.6
L  9.1% H
16.6 18.6
L  -3.7% H
14 20
L  -19.7% H
14 23.0
L  55.1% H
10.8 23.1
L  86.8% H
6.3 23.1
L   H
6.3 23.1
L   H
6.3 23.1
Ocular Therapeutix Inc
1,162.5 7.3
L  2.0% H
7.1 7.4
L  2.8% H
6.9 7.8
L  -1.9% H
5.8 8.0
L  -8.7% H
5.8 8.9
L  24.7% H
4.1 11.8
L  82.8% H
2 11.8
L  41.4% H
2 24.3
L  -72.3% H
2 29.2
Opus Genetics Inc.
35.9 0.8
L  2.7% H
0.7 0.8
L  7.0% H
0.7 0.9
L  -31.5% H
0.7 1.3
L  -32.7% H
0.7 1.3
L  -54.5% H
0.7 2.2
L  -71.3% H
0.7 6.6
L  -90% H
0.7 14.8
L  -99.8% H
0.7 390.2
Olema Pharmaceuticals Inc
302.0 4.4
L  3.8% H
4.2 4.4
L  17.2% H
3.8 4.4
L  6.8% H
2.9 4.8
L  -21.9% H
2.9 6.7
L  -55.4% H
2.9 16.6
L  50.9% H
2 17.8
L   H
2 60.3
L   H
2 60.3
Omeros Corporation
393.7 6.8
L  0.3% H
6.6 6.9
L  0.7% H
6.6 7.2
L  -24.0% H
5.6 9.4
L  -27.3% H
5.6 10.0
L  111.2% H
3.0 13.6
L  44.6% H
0.9 13.6
L  -53.1% H
0.9 25.5
L  -72.0% H
0.9 30.2
Oncternal Therapeutics Inc
1.6 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -93.8% H
0.5 9.9
L  -49.5% H
0.3 10.6
L  -80.7% H
0.3 10.6
L  -99.0% H
0.3 179.2
OptiNose Inc
92.9 9.2
L  0.1% H
9.2 9.2
L  1.1% H
9.1 9.3
L  58.1% H
5.4 9.6
L  43.7% H
5.1 9.6
L  -34.1% H
0.4 20.0
L  -73.6% H
0.4 64.5
L  -84.4% H
0.4 150
L   H
0.4 450
ORIC Pharmaceuticals Inc
338.8 4.8
L  1.7% H
4.6 4.9
L  -3.1% H
4.6 5.4
L  -37.5% H
3.9 7.7
L  -50.2% H
3.9 14.7
L  -49.8% H
3.9 14.7
L  22.9% H
2.4 16.7
L   H
2.4 40.8
L   H
2.4 40.8
Oramed Pharmaceuticals, Inc
87.8 2.2
L  -2.3% H
2.2 2.2
L  1.9% H
2.1 2.3
L  -10.4% H
1.8 2.4
L  -5.7% H
1.8 3.1
L  -2.3% H
1.8 3.1
L  -67.0% H
1.7 13.7
L  -32.0% H
1.7 31.5
L  -73.7% H
1.7 31.5
Outlook Therapeutics Inc
47.3 1.5
L  5.8% H
1.4 1.5
L  5.1% H
1.3 1.5
L  -2.7% H
1.1 1.6
L  -35.0% H
1.1 2.4
L  -82.5% H
0.9 9.3
L  -99.8% H
0.9 812
L  -99.5% H
0.9 1704
L   H
0.9 17568
Ovid Therapeutics Inc
20.6 0.3
L  7.4% H
0.3 0.3
L  3.6% H
0.3 0.3
L  -37.0% H
0.2 0.5
L  -60.8% H
0.2 0.8
L  -91.0% H
0.2 3.5
L  -90.9% H
0.2 4.1
L  -91.5% H
0.2 9.4
L   H
0.2 15.9
Phibro Animal Health Corp....
700.3 17.3
L  2.7% H
16.6 17.3
L  -1.2% H
16.6 18.4
L  -20.0% H
16.5 22.5
L  -17.0% H
16.5 26.6
L  32.6% H
12.3 26.6
L  -10.2% H
9.4 26.6
L  -28.3% H
9.4 31
L  -48.2% H
9.4 54.6
Palisade Bio Inc
3.3 0.7
L  2.9% H
0.7 0.7
L  2.9% H
0.7 0.7
L  -10% H
0.6 0.8
L  -51.4% H
0.6 1.7
L  -85.8% H
0.6 9.1
L  -99.9% H
0.4 744.7
L  -100.0% H
0.4 12015
L  -100.0% H
0.4 2772900
Panbela Therapeutics Inc.
1.4 0.3
L  7.7% H
0.3 0.3
L  -12.5% H
0.3 0.3
L  -28.2% H
0.3 0.4
L  -24.3% H
0.3 0.5
L  -42.9% H
0.3 0.5
L  -100.0% H
0.3 46958.4
L  -100.0% H
0.3 240000
L  -100.0% H
0.3 384000
Puma Biotechnology Inc
141.9 2.9
L  -0.7% H
2.8 2.9
L  1.4% H
2.8 3.0
L  -14.4% H
2.6 3.6
L  -3.7% H
2.6 3.8
L  -42.7% H
2.2 5.3
L  2.1% H
1.6 7.7
L  -70.4% H
1.6 14.1
L  -98.7% H
1.6 234.7
Pacira BioSciences Inc
1,140.7 24.7
L  0.7% H
24.3 25.1
L  0.4% H
24.1 25.4
L  4.1% H
21.8 27.6
L  10.2% H
21.8 27.6
L  -5.6% H
11.2 31.7
L  -66.2% H
11.2 76.9
L  -35.3% H
11.2 82.2
L  -70.9% H
11.2 85.5
Processa Pharmaceuticals Inc
1.2 0.2
L  -12% H
0.2 0.3
L  -12% H
0.2 0.4
L  -47.6% H
0.2 0.5
L  -72.8% H
0.2 0.8
L  -85.9% H
0.2 3.1
L  -92.3% H
0.2 5.9
L  -97.8% H
0.2 14.2
L  -99.6% H
0.2 83.3
PDS Biotechnology Corporation
49.0 1.1
L  3.9% H
1.0 1.1
L  4.9% H
1 1.2
L  -22.3% H
0.9 1.4
L  -25.5% H
0.9 2.2
L  -62.8% H
0.9 4.4
L  -80.4% H
0.9 13.7
L  8% H
0.8 17.9
L   H
0.6 517.4
Phathom Pharmaceuticals Inc
280.6 4.0
L  -4.5% H
4.0 4.3
L  -17.4% H
4.0 5.1
L  -27.3% H
3.8 6.9
L  -42.1% H
3.8 7.3
L  -57.5% H
3.8 19.7
L  -72.3% H
3.8 19.7
L  -86.8% H
3.8 64.5
L   H
3.8 64.5
Pharvaris NV
762.9 14
L  2.0% H
13.6 14.3
L  16.7% H
12.0 14.6
L  -12.3% H
11.5 16.6
L  -23.8% H
11.5 19.9
L  -24% H
11.5 25.5
L  -20.5% H
1.8 33
L   H
1.8 42.9
L   H
1.8 42.9
Praxis Precision Medicines...
681.3 33.8
L  13.3% H
29.5 34
L  13.6% H
28.8 34
L  -8.2% H
26.7 39.6
L  -52.1% H
26.7 91.8
L  -27.5% H
26.7 91.8
L  -73.3% H
11.9 200.0
L   H
11.9 914.3
L   H
11.9 914.3
PainReform Ltd
3.9 2.1
L  3.0% H
2.0 2.1
L  -1.4% H
1.9 2.2
L  -27.3% H
1.7 3.5
L  -32.1% H
1.7 6.7
L  -61.6% H
0.2 16.6
L  -97.2% H
0.2 158.5
L   H
0.2 471
L   H
0.2 471
Procaps Group S.A
3,340.6 1.5
L   H
1.5 1.5
L  -1.4% H
0.5 1.5
L  93.3% H
0.5 1.5
L  -15.2% H
0.5 2.1
L  -46.3% H
0.5 3.7
L  -81.6% H
0.5 9.5
L  -85.2% H
0.5 12.0
L   H
0.5 12.0
ProQR Therapeutics N.V
119.9 1.1
L   H
1.1 1.2
L  1.8% H
1.1 1.3
L  -30.5% H
1.1 1.7
L  -51.9% H
1.1 2.7
L  -38.7% H
1.1 4.6
L  52% H
0.5 4.6
L  -77.5% H
0.5 9.5
L  -94.3% H
0.5 24
Plus Therapeutics Inc
11.2 0.7
L  -1.5% H
0.6 0.7
L  -12% H
0.6 0.8
L  17.9% H
0.5 2.1
L  -43.6% H
0.2 2.3
L  -61.0% H
0.2 2.7
L  -94.9% H
0.2 18
L  -97.1% H
0.2 81.3
L  -100.0% H
0.2 127125
PTC Therapeutics Inc
3,737.6 47.4
L  2.1% H
46.0 48.0
L  10.3% H
42.8 48.6
L  -14.6% H
37.3 58.0
L  8.1% H
37.3 58.4
L  91.9% H
24 58.4
L  10.7% H
17.5 59.8
L  -4.8% H
17.5 70.8
L  -33.0% H
4.0 74.4
Protagenic Therapeutics Inc
1.8 0.2
L  -7.7% H
0.2 0.3
L  -20% H
0.2 0.3
L  -7.7% H
0.2 0.6
L  -45.5% H
0.2 0.6
L  -82.5% H
0.2 1.9
L  -92.8% H
0.2 3.7
L  -95.2% H
0.2 28
L  -99.6% H
0.2 154.6
Petros Pharmaceuticals Inc
1.2 0.0
L   H
0.0 0.0
L  -20% H
0.0 0.1
L  -42.9% H
0.0 0.2
L  -86.7% H
0.0 0.7
L  -94.3% H
0.0 0.8
L  -99.6% H
0.0 28.8
L   H
0.0 59.6
L   H
0.0 59.6
Pulmatrix Inc
23.0 6.3
L  14.3% H
5.6 6.5
L  16.9% H
5.3 6.5
L  -14.7% H
5.1 8.1
L  3.3% H
5.1 10.4
L  221.9% H
1.7 10.4
L  5.3% H
1.6 10.4
L  -74.8% H
1.6 60.8
L  -99.6% H
1.6 2910
Polypid Ltd
27.9 2.7
L  -0.4% H
2.7 2.8
L  10.5% H
2.5 2.8
L  -7.4% H
2.3 3.0
L  -17.0% H
2.3 3.5
L  -36.3% H
2.3 5.1
L  -98.1% H
2.3 207
L   H
2.3 583.5
L   H
2.3 583.5
Pyxis Oncology Inc
59.1 1.0
L  3.2% H
0.9 1.0
L   H
0.9 1.0
L  -9.4% H
0.8 1.2
L  -36% H
0.8 1.7
L  -78.8% H
0.8 5.4
L  -69.2% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Group N.V. - ADR
553.3 8.1
L   H
8.1 8.1
L  0.5% H
8 8.5
L  -8.1% H
7.5 9
L  -19.2% H
7.5 10.0
L  -13.3% H
6.7 11.1
L  -7.5% H
6.1 17.8
L   H
6.1 22.0
L   H
6.1 22.0
Purple Biotech Ltd - ADR
7.5 2.8
L  13.2% H
2.5 2.8
L  13.6% H
2.4 2.8
L  5.2% H
2.3 3.1
L  -19.8% H
2.3 3.9
L  -69.2% H
2.3 20.6
L  -95.5% H
2.3 71
L  -96.3% H
2.3 288
L   H
2.3 1390
Qilian International Holdi...
1,069.4 11
L  -3.3% H
11 11.7
L  9.9% H
9.4 11.8
L  7.4% H
8.4 12.9
L  15.2% H
8.2 12.9
L  185.7% H
2.7 14.8
L  14.6% H
1.8 14.8
L   H
1 110
L   H
1 110
Quoin Pharmaceuticals Ltd ...
3.2 5.5
L  -8.7% H
5.5 6.5
L  2.1% H
5.1 7.2
L  -97.4% H
5.1 294
L  -98.6% H
5.1 471.1
L  -98.9% H
5.1 1099
L  -100.0% H
5.1 236124
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
RAPT Therapeutics Inc
104.3 0.8
L  -1.3% H
0.8 0.9
L  -8.1% H
0.8 1.0
L  -27.5% H
0.8 1.6
L  -34.2% H
0.8 1.6
L  -90.0% H
0.8 8.6
L  -96.0% H
0.8 32.5
L  -95.0% H
0.8 43.3
L   H
0.8 51.2
Ultragenyx Pharmaceutical ...
3,351.3 35.7
L  2.0% H
34.7 35.7
L  4.5% H
33.8 35.7
L  -8.2% H
29.6 40.2
L  -10.8% H
29.6 46.5
L  -17.7% H
29.6 60.4
L  -54.5% H
29.6 80.4
L  -39.1% H
29.6 179.7
L  -43.3% H
29.6 179.7
Regeneron Pharmaceuticals,...
61,567.3 563.2
L  2.5% H
545 563.9
L  1.6% H
544.5 575.2
L  -15.3% H
526.0 674.8
L  -17.4% H
526.0 748.3
L  -37.0% H
526.0 1211.2
L  -22.1% H
526.0 1211.2
L  -1.0% H
441 1211.2
L  25.8% H
271.4 1211.2
Regencell Bioscience Holdi...
378.9 29.1
L  6.9% H
27.1 29.5
L  -19.7% H
27.1 39
L  -7.9% H
21 69
L  504.2% H
3.5 69
L  457.9% H
3.0 69
L  27.4% H
3.0 69
L   H
3.0 69
L   H
3.0 69
Repligen Corp.
7,303.3 130
L  -1.6% H
125.2 131.5
L  5.8% H
123.5 135.8
L  -9.9% H
103.0 147
L  -19.0% H
103.0 182.5
L  -17.2% H
103.0 182.5
L  -14.7% H
103.0 262.3
L  23.1% H
102.1 327.3
L  305.1% H
20.1 327.3
Regulus Therapeutics Inc
136.5 2.1
L  6.2% H
1.9 2.1
L  15.7% H
1.8 2.1
L  49.3% H
1.3 2.1
L  66.1% H
0.8 2.1
L  -7.2% H
0.8 2.9
L  -13.4% H
0.8 3.8
L  -58.3% H
0.8 23.2
L  -99.9% H
0.8 2210.4
Regenxbio Inc
297.7 5.9
L  -3.6% H
5.9 6.3
L  0.9% H
5.8 6.8
L  -23.9% H
5.0 9.1
L  -19.4% H
5.0 9.1
L  -63.1% H
5.0 17.5
L  -79.8% H
5.0 35.7
L  -82.9% H
5.0 50.3
L   H
5.0 85.1
Rigel Pharmaceuticals
301.1 16.9
L  2.2% H
16.1 17.1
L  1.0% H
16.1 17.7
L  -17.1% H
15.5 21
L  -16.3% H
15.5 24.5
L  1504.8% H
0.8 29.8
L  491.2% H
0.6 29.8
L  915.1% H
0.6 29.8
L  312.0% H
0.6 29.8
Relmada Therapeutics Inc
9.6 0.3
L   H
0.3 0.3
L  -3.3% H
0.3 0.3
L  -3.3% H
0.2 0.3
L  -21.6% H
0.2 0.5
L  -93.3% H
0.2 4.5
L  -98.9% H
0.2 38.7
L  -99.2% H
0.2 54
L  -99.5% H
0.2 54.4
RenovoRx Inc
37.3 1.0
L  -1.0% H
1.0 1.0
L  32.5% H
0.8 1.0
L  6.3% H
0.8 1.1
L  -32% H
0.8 1.7
L  -16.4% H
0.8 1.7
L  -58.0% H
0.6 5.7
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
7,242.5 10.2
L  1.3% H
10.0 10.2
L  2.9% H
9.9 10.3
L  -5.2% H
8.7 11.4
L  -9.0% H
8.7 11.5
L  -2.0% H
8.7 13.1
L  165.0% H
2.5 13.2
L   H
2.5 16.8
L   H
2.5 16.8
Royalty Pharma plc - Ordin...
14,130.3 32.6
L  1.3% H
32.1 32.7
L  2.0% H
31.8 32.7
L  -2.4% H
29.7 34.1
L  6.0% H
29.7 34.2
L  16.9% H
24.1 34.2
L  -26.1% H
24.1 44.7
L   H
24.1 56.5
L   H
24.1 56.5
Repare Therapeutics Inc
51.0 1.2
L  4.4% H
1.2 1.3
L  33.3% H
0.9 1.3
L  5.3% H
0.9 1.3
L  -6.3% H
0.9 1.4
L  -60.3% H
0.9 4.3
L  -89.1% H
0.9 18.7
L   H
0.9 46.4
L   H
0.9 46.4
Reviva Pharmaceuticals Hol...
36.5 0.8
L  9.9% H
0.7 0.8
L  14.7% H
0.7 0.8
L  -27.8% H
0.5 1.2
L  -55.9% H
0.5 2.2
L  -74.2% H
0.5 4.3
L  -62.5% H
0.5 9.3
L  -92.6% H
0.5 15.1
L   H
0.5 15.1
Rezolute Inc
166.5 2.8
L  4.2% H
2.6 2.8
L  11.3% H
2.4 2.8
L  -18.4% H
2.2 3.5
L  -43.5% H
2.2 5.7
L  -16.7% H
2.2 6.2
L  -24.5% H
0.7 6.2
L  -37.2% H
0.7 33.5
L  -96.3% H
0.7 100
Redhill Biopharma - ADR
4.0 2.3
L  9.2% H
1.9 2.5
L  -6.2% H
1.7 2.5
L  -21.0% H
1.7 3.3
L  -59.9% H
1.7 6.8
L  -78.5% H
1.7 20.3
L  -99.9% H
1.7 2180
L  -100.0% H
1.7 11520
L  -100.0% H
1.7 22220
Sage Therapeutics Inc
456.8 7.4
L  0.8% H
7.3 7.5
L  3.8% H
7.2 7.6
L  -5.5% H
6.1 8.8
L  4.9% H
6.1 8.8
L  -43.0% H
4.6 15.0
L  -78.0% H
4.6 60.0
L  -76.4% H
4.6 98.4
L  -87.6% H
4.6 196.0
Sunshine Biopharma Inc
4.5 1.3
L  2.5% H
1.2 1.3
L  -8.1% H
1.2 1.4
L  -40.5% H
1.2 3.9
L  -56.9% H
1.2 3.9
L  -62.4% H
0.2 3.9
L  -99.6% H
0.1 480
L  -97.6% H
0.1 6280
L  -100.0% H
0.1 320000
Scilex Holding Company
31.5 6.0
L  -1.6% H
5.8 6.3
L  2910% H
0.2 7.6
L  1841.9% H
0.2 7.6
L  1237.8% H
0.2 7.6
L  568.9% H
0.2 7.6
L  -40.9% H
0.2 16.9
L   H
0.2 16.9
L   H
0.2 16.9
scPharmaceuticals Inc
129.2 2.6
L  0.8% H
2.5 2.6
L  10.8% H
2.2 2.7
L  -15.7% H
1.9 3.2
L  -21.7% H
1.9 3.9
L  -43.0% H
1.9 5.7
L  -48.9% H
1.9 12.8
L  -71.4% H
1.9 12.8
L   H
1.9 18.2
Scynexis Inc
35.1 0.9
L  -1.1% H
0.9 1.0
L  3.5% H
0.9 1.0
L  -14.3% H
0.7 1.1
L  -19.6% H
0.7 1.2
L  -35.7% H
0.7 3.1
L  -72.4% H
0.7 3.9
L  -91% H
0.7 10.4
L  -99.0% H
0.7 100.5
Shuttle Pharmaceuticals Ho...
1.6 0.3
L  -3.9% H
0.2 0.3
L  -32.4% H
0.2 0.4
L  -40.5% H
0.2 0.5
L  -70.2% H
0.2 1.0
L  -92.2% H
0.2 4.7
L   H
0.2 1010.1
L   H
0.2 1010.1
L   H
0.2 1010.1
SIGA Technologies Inc
427.9 6.0
L  1.2% H
5.9 6.1
L  0.5% H
5.8 6.3
L  4.0% H
5.0 6.4
L  -3.7% H
5.0 6.6
L  -27.2% H
5.0 12.8
L  -11.5% H
4.2 27.0
L  5.6% H
4.2 27.0
L  252.4% H
0.2 27.0
SILO Pharma Inc
4.8 1.1
L  4.9% H
1.0 1.1
L  1.9% H
1.0 1.1
L  -21.7% H
1.0 1.4
L  -44.9% H
1.0 2.1
L  -45.2% H
0.8 4.5
L  -87.3% H
0.8 496
L  -91.4% H
0.8 496
L  -98.3% H
0.8 496
Sol-Gel Technologies Ltd
15.3 0.6
L  14.6% H
0.4 0.7
L  27.9% H
0.4 0.7
L  -1.8% H
0.4 0.7
L  -47.6% H
0.4 1.1
L  -38.9% H
0.3 1.7
L  -92.4% H
0.3 7.4
L  -93.3% H
0.3 16.7
L   H
0.3 21
Soleno Therapeutics Inc
3,209.1 70.0
L  0.1% H
68.3 70.5
L  4.1% H
66.1 71
L  39.7% H
47.2 74
L  49.3% H
43 74
L  88.4% H
36.6 74
L  2209.6% H
0.9 74
L  56.6% H
0.9 74
L  -86.5% H
0.9 600
Acelyrin Inc
221.6 2.2
L   H
2.2 2.2
L  -1.4% H
2.1 2.3
L  -22.0% H
2.0 2.9
L  10.6% H
1.8 2.9
L  -54.9% H
1.8 7.3
L   H
1.8 29.9
L   H
1.8 29.9
L   H
1.8 29.9
SELLAS Life Sciences Group...
119.0 1.3
L  2.3% H
1.3 1.3
L  15.9% H
1.1 1.4
L  21.3% H
1.0 1.4
L  23.6% H
0.9 1.8
L  -13.8% H
0.8 1.8
L  -61.6% H
0.5 5.6
L  -23.8% H
0.5 19.4
L  -100.0% H
0.5 74703
Soligenix Inc
6.6 2.1
L  1.9% H
2 2.1
L  -3.7% H
1.9 2.1
L  -10.6% H
1.7 2.4
L  -10.6% H
1.7 2.7
L  -69.8% H
1.7 85.3
L  -98.7% H
1.7 240.0
L  -99.4% H
1.7 717.6
L  -100.0% H
1.7 7080.1
Sonoma Pharmaceuticals Inc.
3.7 2.3
L  -2.5% H
2.2 2.4
L  0.4% H
2.2 2.8
L  -29.2% H
1.8 3.7
L  -13.2% H
1.8 4.5
L  1337.5% H
0.1 5.9
L  -26.0% H
0.1 5.9
L  -55.3% H
0.1 19.6
L  -93.9% H
0.1 88.7
Synaptogenix Inc
2.9 2.1
L  -5.4% H
2.1 2.2
L  -7.0% H
1.9 2.3
L  -25.9% H
1.8 2.8
L  -35.8% H
1.8 3.8
L  -54.5% H
1.8 5.4
L  -69.1% H
0.1 8.8
L   H
0.1 14.5
L   H
0.1 14.5
SciSparc Ltd
3.0 0.3
L  3.7% H
0.3 0.3
L   H
0.3 0.3
L  -24.3% H
0.2 0.4
L  -53.3% H
0.2 0.7
L  -78.3% H
0.2 1.8
L  -99.7% H
0.2 102.7
L   H
0.2 221
L   H
0.2 221
ARS Pharmaceuticals Inc
1,460.0 14.9
L   H
14.4 15.1
L  5.9% H
13.9 15.1
L  29.1% H
11.4 15.1
L  18.4% H
10 15.2
L  76.3% H
7.6 18.5
L  369.4% H
2.6 18.5
L   H
2.6 63.4
L   H
2.6 63.4
Sarepta Therapeutics Inc
5,219.4 53.8
L  -0.3% H
53.6 55.5
L  5.4% H
51.4 56.3
L  -26.9% H
48.0 81.0
L  -54.4% H
48.0 120.1
L  -53.9% H
48.0 173.3
L  -32.8% H
48.0 173.3
L  -54.6% H
48.0 181.8
L  306.3% H
8 181.8
Sutro Biopharma Inc
43.6 0.5
L  -3.7% H
0.5 0.6
L  -13.3% H
0.5 0.6
L  -42.2% H
0.5 1.0
L  -74.1% H
0.5 2.2
L  -86.2% H
0.5 5.2
L  -92.4% H
0.5 8.7
L  -94.9% H
0.5 28.3
L   H
0.5 28.3
Supernus Pharmaceuticals Inc
1,716.9 30.8
L  0.2% H
30.5 31.2
L  -2.9% H
30.5 32.3
L  -4.7% H
29.8 34.3
L  -18.5% H
29.8 40.3
L  6.6% H
25.5 40.3
L  5.0% H
22 42.1
L  54.8% H
17.2 42.1
L  128.4% H
9.5 61.3
Sinovac Biotech, Ltd.
464.9 6.5
L   H
6.5 6.5
L   H
6.5 6.5
L   H
6.5 6.5
L   H
6.5 6.5
L   H
6.5 6.5
L   H
6.5 6.5
L   H
6.5 6.5
L   H
6.5 6.5
Savara Inc
519.6 3.0
L  2.7% H
2.9 3.0
L  3.1% H
2.8 3.1
L  7.5% H
2.5 3.1
L  2.7% H
2.3 3.1
L  -37.2% H
2.3 5.3
L  138.9% H
1.1 5.7
L  21.9% H
1 5.7
L  -90.9% H
0.7 49.6
SpringWorks Therapeutics Inc
2,843.4 37.9
L  0.5% H
37.3 39.0
L  4.0% H
36.1 39.0
L  -22.7% H
32.8 51.4
L  9.5% H
32.8 62
L  -10.7% H
28.2 62
L  -22.9% H
13.6 62
L  37.1% H
13.6 96.5
L   H
13.6 96.5
China SXT Pharmaceuticals Inc
29.7 2.2
L  118.2% H
1.1 2.5
L  -13.3% H
1.0 2.6
L  -22.9% H
1.0 3.1
L  426.8% H
0.3 5.7
L  118.2% H
0.3 5.7
L  -56.8% H
0.3 57
L  -94.6% H
0.3 128
L   H
0.3 2335
Sanofi - ADR
124,313.7 50.9
L  0.7% H
50.9 51.6
L  -1.2% H
50.4 52.2
L  -13.9% H
47.7 59.1
L  0.3% H
47.7 60.1
L  12.1% H
45.8 60.1
L  -7.8% H
36.9 60.1
L  6.6% H
36.9 60.1
L  -1.5% H
36.8 60.1
Protara Therapeutics Inc
143.4 3.9
L  -2.5% H
3.9 4.1
L  -0.3% H
3.9 4.4
L  -9.9% H
3.5 4.8
L  -14.3% H
3.2 5.3
L  41.8% H
1.6 10.5
L  -10.6% H
1.0 10.5
L  -83.4% H
1.0 67.1
L  -99.4% H
1.0 800
Tarsus Pharmaceuticals Inc
2,049.2 49.3
L  -0.3% H
48.7 50.3
L  6.1% H
45.9 50.3
L  6.7% H
40.4 52.6
L  5.9% H
40.4 57.3
L  49.9% H
20.1 57.3
L  169.7% H
10.8 57.3
L   H
10.8 63.7
L   H
10.8 63.7
Theravance Biopharma Inc
431.0 8.6
L  0.2% H
8.5 8.7
L  2.6% H
8.3 8.8
L  -6.4% H
7.9 9.6
L  0.5% H
7.9 10.9
L  -6.3% H
7.4 10.9
L  -9.3% H
7.4 12.0
L  -67.7% H
6.1 31.4
L  -52.2% H
6.1 43.4
TRACON Pharmaceuticals Inc
0.1 0.0
L   H
0.0 0.0
L   H
0.0 0.0
L   H
0.0 0.0
L   H
0.0 0.0
L  -98.6% H
0 2.1
L  -100.0% H
0 1004
L  -100.0% H
0 4880
L  -100.0% H
0 73400
Tenax Therapeutics Inc
21.1 5.3
L  -2.4% H
5.2 5.5
L  -4.3% H
5.2 5.7
L  -14.9% H
5.2 6.8
L  -16.5% H
5.2 7.9
L  44.6% H
2.8 7.9
L  -99.5% H
2.8 1248
L  -99.4% H
2.8 5888
L  -100.0% H
2.8 127360
TG Therapeutics Inc
6,018.9 38.3
L  0.3% H
37.6 38.9
L  4.4% H
36.8 39.2
L  -3.9% H
31 43.3
L  29.7% H
28.2 43.3
L  173.9% H
12.9 43.3
L  453.8% H
3.5 43.3
L  227.0% H
3.5 56.7
L  132.4% H
3.3 56.7
Third Harmonic Bio Inc
232.7 5.2
L  0.6% H
5.1 5.2
L  41.8% H
5.0 5.2
L  47.4% H
3.3 5.2
L  -10.9% H
3.2 6.4
L  -54.9% H
3.2 16.9
L   H
3.2 24.6
L   H
3.2 24.6
L   H
3.2 24.6
Theratechnologies Inc.
115.9 2.5
L  -2.0% H
2.5 2.7
L  29.9% H
2.5 3.1
L  59.5% H
1.2 3.1
L  46.5% H
1.2 3.1
L  92.4% H
1.1 3.1
L  -76.2% H
0.9 11.1
L  -70.1% H
0.9 17.8
L  -36.4% H
0.9 45
Alpha Teknova Inc
307.8 5.8
L  -0.2% H
5.6 5.9
L  3.0% H
5.4 6.1
L  2.5% H
4.3 6.4
L  -28.6% H
4.3 10.4
L  186.6% H
1.2 10.4
L  -61.2% H
1.2 16.2
L   H
1.2 30.9
L   H
1.2 30.9
Tiziana Life Sciences Ltd
125.0 1.1
L  20.2% H
0.9 1.1
L  35.4% H
0.8 1.1
L  -29.6% H
0.7 1.5
L  44.6% H
0.6 1.9
L  67.2% H
0.5 1.9
L  24.4% H
0.4 1.9
L  -15.7% H
0.4 12.2
L   H
0.4 12.2
Tonix Pharmaceuticals Hold...
108.1 15.7
L  -1.0% H
15.5 16.2
L  -6.9% H
15.2 17.4
L  -23.5% H
14.2 37.8
L  -33.3% H
0.2 58.3
L  -96.9% H
0.2 672
L  -100.0% H
0.2 117760
L  -100.0% H
0.2 1574400
L  -100.0% H
0.2 6860800000
Tenaya Therapeutics Inc
73.2 0.5
L  -2.2% H
0.5 0.5
L  -8.2% H
0.5 0.5
L  -33.8% H
0.4 0.7
L  -67.9% H
0.4 1.4
L  -89.5% H
0.4 5.0
L  -95.8% H
0.4 11.3
L   H
0.4 32
L   H
0.4 32
Tempest Therapeutics Inc
25.6 7.3
L  0.4% H
7.1 7.7
L  17.0% H
6.1 7.7
L  756.5% H
0.4 7.7
L  682.8% H
0.4 7.7
L  129.7% H
0.4 7.7
L  154.5% H
0.2 9
L  -69.5% H
0.2 54.6
L  -99.9% H
0.2 8840.3
Trevena Inc
1.0 1.1
L  -5.1% H
1.1 1.1
L  1.8% H
1.1 1.2
L  -13.9% H
1.1 1.4
L  -39.8% H
1.1 1.9
L  -87.8% H
0.2 11.2
L  -99.5% H
0.2 305.5
L  -99.7% H
0.2 2300
L  -100.0% H
0.2 8481.3
2seventy bio Inc
260.6 5.0
L  0.2% H
5.0 5.0
L  0.4% H
5.0 5.0
L  0.4% H
4.9 5.0
L  90.8% H
2.3 5.0
L  7.3% H
2.3 5.3
L  -68.1% H
1.5 18.9
L   H
1.5 64
L   H
1.5 64
Titan Pharmaceuticals, Inc...
3.4 3.7
L  -0.8% H
3.7 3.7
L  1.6% H
3.5 3.8
L   H
3.4 4.5
L  -2.9% H
3.1 4.5
L  -47.5% H
3.0 14.8
L  354.9% H
0.3 14.8
L  -48.8% H
0.3 14.8
L  -99.5% H
0.3 1800
Travere Therapeutics Inc
1,324.5 14.9
L  2.4% H
14.6 15
L  2.9% H
14.1 15.2
L  -24.8% H
12.9 21.4
L  -18.8% H
12.9 25.3
L  157.2% H
5.1 25.3
L  -49.1% H
5.1 30.4
L  3.0% H
5.1 33.1
L  -37.9% H
5.1 37.0
TherapeuticsMD Inc
11.6 1.0
L  2.0% H
1.0 1.0
L  2.0% H
0.9 1.1
L  36.5% H
0.7 1.2
L  -4.7% H
0.7 1.7
L  -46.6% H
0.7 2.4
L  -92.9% H
0.7 14.4
L  -97.9% H
0.7 137.5
L  -99.7% H
0.7 563
Universe Pharmaceuticals INC
1.4 3.6
L  -2.7% H
3.4 3.9
L  1.1% H
3.1 5.2
L  -7.3% H
0.1 5.6
L  584.6% H
0.1 5.6
L  -89.2% H
0.1 64.8
L  -79.4% H
0.1 64.8
L   H
0.1 179.9
L   H
0.1 179.9
United Therapeutics Corp
12,787.8 284.7
L  -0.2% H
280.0 287.5
L  1.3% H
278.4 288.5
L  -9.4% H
267.0 322.3
L  -20.7% H
267.0 383.5
L  20.2% H
233.3 417.8
L  50.8% H
173.2 417.8
L  172.2% H
98.4 417.8
L  53.8% H
74.3 417.8
Vericel Corp
2,067.1 41.2
L  1% H
40.6 41.6
L  -0.1% H
39.8 42.6
L  -11.0% H
37.8 48.7
L  -30.2% H
37.8 63
L  -6% H
37.8 63
L  17.3% H
17.3 63
L  224.9% H
12.2 68.9
L  1014.3% H
1.7 68.9
Veru Inc
77.6 0.5
L  1.9% H
0.5 0.5
L  -1.9% H
0.5 0.6
L  10.4% H
0.5 0.7
L  -45.9% H
0.5 1.4
L  -62.7% H
0.5 1.8
L  -95.5% H
0.4 24.6
L  -83.4% H
0.4 24.6
L  -83.2% H
0.4 24.6
Vincerx Pharma Inc
1.5 0.3
L   H
0.3 0.3
L  7.7% H
0.2 0.3
L  -61.1% H
0.2 0.7
L  86.7% H
0.1 2
L  -68.9% H
0.1 2
L  -90% H
0.1 9.4
L   H
0.1 26.8
L   H
0.1 26.8
Dogwood Therapeutics Inc.
8.2 4.3
L  14.5% H
3.6 5.1
L  42.8% H
2.8 5.8
L  -24.7% H
2.8 7.2
L  128.3% H
2.1 29.3
L  848.9% H
0.1 29.3
L  3.6% H
0.1 29.3
L   H
0.1 29.3
L   H
0.1 29.3
Viking Therapeutics Inc
2,688.2 23.9
L  1.4% H
21.2 24.1
L  7.7% H
21.2 27.1
L  -18.7% H
18.9 30.8
L  -26.7% H
18.9 36.4
L  -63.0% H
18.9 81.9
L  831.5% H
2.0 99.4
L  326.0% H
2.0 99.4
L   H
0.9 99.4
Vanda Pharmaceuticals Inc
252.5 4.3
L  -0.9% H
4.3 4.4
L  4.8% H
4.1 4.5
L  -13.2% H
3.9 5.0
L  -0.7% H
3.9 5.2
L  -12.9% H
3.9 6.8
L  -60.8% H
3.3 11.9
L  -62.4% H
3.3 21.9
L  -56.3% H
3.3 33.4
Verrica Pharmaceuticals Inc
45.0 0.5
L  2.1% H
0.4 0.5
L  2.1% H
0.4 0.6
L  -24.6% H
0.4 0.7
L  -27.9% H
0.4 0.8
L  -92.9% H
0.4 11.4
L  -93.5% H
0.4 11.4
L  -95.6% H
0.4 18.4
L   H
0.4 23.3
Viridian Therapeutics Inc
1,069.9 13.1
L  3.8% H
12.3 13.2
L  9.2% H
12.1 14.2
L  -13.3% H
9.9 15.9
L  -27.6% H
9.9 20.4
L  -13.4% H
9.9 27.2
L  -22.5% H
9.5 39
L  62.3% H
7.1 39
L  -97.2% H
4.7 661.5
Virpax Pharmaceuticals Inc
0.3 0.3
L  19.1% H
0.3 0.3
L  4.2% H
0.2 0.3
L  -92.3% H
0.1 3.8
L  -96.7% H
0.1 11.8
L  -99.8% H
0.1 98.7
L  -99.9% H
0.1 587.5
L   H
0.1 9000
L   H
0.1 9000
Vertex Pharmaceuticals, Inc.
125,738.2 489.1
L  0.7% H
485.1 492.2
L  1.0% H
483.4 502.2
L  -4.5% H
448.1 515.7
L  15.9% H
424.1 519.7
L  24.3% H
378 519.9
L  72.8% H
233.0 519.9
L  80.8% H
176.4 519.9
L  291.1% H
71.5 519.9
Viatris Inc
9,024.3 7.6
L  2.3% H
7.4 7.6
L  0.3% H
7.3 7.7
L  -20.6% H
6.9 9.7
L  -33.1% H
6.9 11.5
L  -32.0% H
6.9 13.6
L  -29.4% H
6.9 13.6
L  -53.1% H
6.9 19.2
L  -89.2% H
6.9 76.7
vTv Therapeutics Inc - Ord...
51.5 19.7
L  4.7% H
18.3 19.8
L  5.0% H
18.3 19.8
L  -6.2% H
14.6 21.6
L  40.2% H
13.5 27.0
L  -20.4% H
12.1 29.2
L  2332.1% H
0.4 31.0
L  764.0% H
0.4 31.0
L   H
0.4 31.0
VYNE Therapeutics Inc
28.1 1.9
L  2.8% H
1.8 1.9
L  18.6% H
1.6 1.9
L  5.1% H
1.5 2.0
L  -31.5% H
1.5 3.0
L  -19.6% H
1.5 4.3
L  -79.1% H
1.5 9.9
L  -98.0% H
1.5 237.6
L   H
1.5 2869.9
Verona Pharma Plc - ADR
5,009.3 58.9
L  1.1% H
58.1 59.9
L  2.1% H
57.0 59.9
L  -7.3% H
47.2 67.4
L  13.6% H
47.2 70.4
L  266.0% H
11.4 70.4
L  1354.8% H
3.4 70.4
L  1276.6% H
3.4 70.4
L   H
2.0 70.4
Walgreens Boots Alliance Inc
9,417.0 10.9
L  0.8% H
10.8 10.9
L  1.0% H
10.8 11.0
L  -2.5% H
10.0 11.2
L  -13.0% H
9.3 12.1
L  -38.1% H
8.1 18.8
L  -75.5% H
8.1 47.3
L  -75.5% H
8.1 57.1
L  -87.5% H
8.1 97.3
Windtree Therapeutics Inc
0.9 1.1
L  0.9% H
1.1 1.2
L  -14.3% H
1.0 1.5
L  -36.7% H
1.0 3.5
L  -89.6% H
1.0 16.5
L  -99.6% H
1.0 737.5
L  -100.0% H
1.0 64350
L  -100.0% H
1.0 452700
L  -100.0% H
1.0 1000036.8
Xenetic Biosciences Inc
3.7 2.4
L  0.8% H
2.4 2.5
L  5.7% H
2.3 2.6
L  -29.8% H
2.2 3.6
L  -42.7% H
2.2 4.3
L  -41.3% H
2.2 5.2
L  -76.4% H
2.2 11.3
L  -72.4% H
2.2 58.5
L  -99.7% H
2.2 4514
Xenon Pharmaceuticals Inc
2,687.4 35.1
L  3.9% H
33.2 35.4
L  11.8% H
31.2 35.4
L  -0.2% H
26.7 36.5
L  -8.9% H
26.7 41.4
L  -12.9% H
26.7 46
L  7.7% H
24.9 51.0
L  178.4% H
9.3 51.0
L  121.5% H
2.1 51.0
Xilio Therapeutics Inc
38.8 0.8
L  -1.3% H
0.7 0.8
L  5.6% H
0.7 0.8
L  -3.9% H
0.6 0.8
L  -34.2% H
0.6 1.7
L  -41.4% H
0.6 1.7
L  -86.8% H
0.5 5.8
L   H
0.5 28.0
L   H
0.5 28.0
XOMA Corp
253.2 21.2
L  3.2% H
20.6 21.6
L  6.1% H
20 21.6
L  1.4% H
18.4 21.9
L  -20.9% H
18.4 27.5
L  -13.9% H
18.4 35
L  -10.9% H
13.5 35
L  -13.2% H
13.5 46.3
L  -71.4% H
4.0 98.6
XORTX Therapeutics Inc
3.6 1.0
L  10.5% H
0.9 1.0
L  11.8% H
0.8 1.0
L   H
0.8 1.1
L  -5% H
0.8 1.3
L  -68.9% H
0.8 3.2
L  -50% H
0.3 7
L  -10.4% H
0.3 8.2
L   H
0.3 8.2
Y-Mabs Therapeutics Inc
212.1 4.7
L  3.3% H
4.5 4.7
L  -2.9% H
4.5 5.4
L  3.3% H
3.9 5.4
L  -23.9% H
3.9 6.9
L  -68.7% H
3.9 17.8
L  -61.9% H
2.7 20.9
L  -85.5% H
2.7 55.2
L   H
2.7 55.2
Zevra Therapeutics Inc
386.9 7.2
L  1.4% H
6.9 7.3
L  3.6% H
6.8 7.3
L  -10.3% H
6.2 8.3
L  -11.2% H
6.2 8.5
L  58.9% H
4.2 9.8
L  72.3% H
3.9 9.8
L  73.1% H
1.9 22.1
L  -96.0% H
1.9 418.4
ZyVersa Therapeutics Inc
1.8 0.7
L  -1.4% H
0.7 0.7
L  -9.1% H
0.7 1.2
L  -5.4% H
0.6 1.9
L  -50.7% H
0.6 1.9
L  11.1% H
0.6 6.7
L   H
0.1 25
L   H
0.1 25
L   H
0.1 25
Zymeworks BC Inc
802.2 11.5
L  2.5% H
11.1 11.6
L  8.5% H
10.7 11.6
L  -6.6% H
9.0 13.3
L  -16.9% H
9.0 15.3
L  33.0% H
8.0 17.7
L  115.5% H
4.1 17.7
L  -68.5% H
4.1 59.0
L   H
4.1 59.0
Sagimet Biosciences Inc - ...
71.2 2.2
L  9.4% H
2.0 2.2
L  -4.3% H
2.0 2.5
L  -42.6% H
1.7 4.2
L  -49.7% H
1.7 5.2
L  -44.3% H
1.7 7.4
L  -71.0% H
1.7 20.7
L  -71.0% H
1.7 20.7
L  -71.0% H
1.7 20.7
Ocean Biomedical Inc.
6.6 0.0
L   H
0.0 0.0
L   H
0.0 0.1
L  -33.3% H
0.0 0.1
L  -92.6% H
0.0 0.7
L  -97.9% H
0.0 2.1
L  -98% H
0.0 7.8
L  -98% H
0.0 7.8
L  -98% H
0.0 7.8
CervoMed Inc
85.3 9.8
L  3.3% H
9.6 10.4
L  15.3% H
8.1 10.9
L  4.9% H
7.1 16.9
L  364.5% H
1.9 16.9
L  -61.2% H
1.8 25.7
L  -23.6% H
1.8 26.4
L  -71.4% H
1.8 138.8
L  -100.0% H
1.8 33187.5
Dianthus Therapeutics Inc
626.5 19.5
L  2.7% H
18.9 19.7
L  10.7% H
17.2 19.8
L  -6.0% H
13.4 22.3
L  -2.5% H
13.4 25.5
L  -17.5% H
13.4 32.3
L  2465.8% H
6.6 33.8
L  2465.8% H
6.6 33.8
L  2465.8% H
6.6 33.8
Neumora Therapeutics Inc.
105.3 0.7
L  3.2% H
0.6 0.7
L  -4.4% H
0.6 0.7
L  -44.0% H
0.6 1.2
L  -68.3% H
0.6 2.2
L  -93.8% H
0.6 17.2
L   H
0.6 21
L   H
0.6 21
L   H
0.6 21
Agape ATP Corp
93.5 1.9
L  17.6% H
1.6 2
L  41.7% H
1.3 2
L  81.6% H
1 2.2
L  40.6% H
0.9 2.3
L  679.2% H
0.1 3.5
L  21.4% H
0.1 3.5
L  21.4% H
0.1 3.5
L  21.4% H
0.1 3.5
Tourmaline Bio Inc
411.2 16.0
L  10.3% H
14.5 16.1
L  22.2% H
12.9 16.1
L  -7.6% H
11.6 18.1
L  -11.1% H
11.6 18.9
L  2.2% H
11.6 29.8
L  493.0% H
2.5 48.3
L  493.0% H
2.5 48.3
L  493.0% H
2.5 48.3
Barinthus Biotherapeutics ...
29.4 0.7
L  4.3% H
0.7 0.7
L  4.3% H
0.7 0.7
L  -29.1% H
0.6 1.1
L  -29.8% H
0.6 1.2
L  -73.1% H
0.6 2.7
L  -79.9% H
0.6 5.1
L  -79.9% H
0.6 5.1
L  -79.9% H
0.6 5.1
Onconetix Inc
0.9 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  -50% H
0.1 0.2
L  -88.7% H
0.1 1.0
L  -98.9% H
0.1 21.4
L  -100.0% H
0.1 320
L  -96.7% H
0.1 3636
L  -96.7% H
0.1 3636
Talphera Inc.
9.8 0.5
L  4.4% H
0.5 0.5
L  -4% H
0.5 0.6
L  -18.6% H
0.5 0.7
L  -28.4% H
0.5 0.8
L   H
0.5 1.2
L   H
0.5 1.2
L   H
0.5 1.2
L   H
0.5 1.2
ArriVent BioPharma Inc.
617.1 18.1
L  1.3% H
17.4 18.4
L  -0.1% H
17.4 18.7
L  -7.0% H
15.5 20.4
L  -25.7% H
15.5 29.7
L  17.0% H
14.4 36.2
L   H
14.4 36.2
L   H
14.4 36.2
L   H
14.4 36.2
Skye Bioscience Inc
44.6 1.4
L  -8.9% H
1.4 1.7
L  2.1% H
1.3 3.7
L  -37.1% H
1.1 3.7
L  -45.9% H
1.1 4.3
L   H
1.1 7.2
L   H
1.1 7.2
L   H
1.1 7.2
L   H
1.1 7.2
Actuate Therapeutics Inc.
156.3 8
L  -2.8% H
7.9 8.2
L  4.4% H
7.3 8.2
L  7.2% H
6.1 8.4
L  -7.2% H
6.0 11.7
L   H
5.5 11.7
L   H
5.5 11.7
L   H
5.5 11.7
L   H
5.5 11.7
Bicara Therapeutics Inc.
663.0 12.2
L  3.4% H
10.6 12.2
L  12.9% H
10.6 12.2
L  -2.3% H
8.9 14.4
L  0.4% H
8.9 16.6
L   H
8.9 28.1
L   H
8.9 28.1
L   H
8.9 28.1
L   H
8.9 28.1
Gelteq Ltd.
8.8 0.9
L  6.9% H
0.9 0.9
L  13.4% H
0.8 1.0
L  -16.2% H
0.8 1.3
L  -57.5% H
0.8 2.9
L   H
0.8 5.5
L   H
0.8 5.5
L   H
0.8 5.5
L   H
0.8 5.5
Septerna Inc.
262.2 5.9
L  -1.5% H
5.9 6.2
L  3.2% H
5.5 6.3
L  -5.5% H
4.7 6.7
L  -65.1% H
4.2 20.4
L   H
4.2 27.6
L   H
4.2 27.6
L   H
4.2 27.6
L   H
4.2 27.6
Alpha Cognition Inc
66.0 4.1
L  -3.1% H
4.0 4.8
L  -5.9% H
4.0 5.1
L  -29.0% H
3.8 6.2
L  -30.9% H
3.8 7
L   H
3.8 7
L   H
3.8 7
L   H
3.8 7
L   H
3.8 7
Atlantic International Corp.
244.7 3.9
L  3.2% H
3.6 4
L   H
L   H
L   H
L   H
L   H
L   H
L   H
BeiGene Ltd - ADR
24,890.7 231.0
L  1.2% H
227.4 234.2
L  0.3% H
227.4 250.4
L  -11.6% H
196.5 284.2
L  10.0% H
196.5 287.9
L  25.1% H
172.7 287.9
L  25.1% H
172.7 287.9
L  25.1% H
172.7 287.9
L  25.1% H
172.7 287.9
Jupiter Neurosciences Inc
20.5 0.6
L  -12.7% H
0.6 0.7
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Ascentage Pharma Group Int...
1,629.9 18.7
L  -0.8% H
18.6 19.1
L  0.1% H
18.6 20.9
L  -4.9% H
17.6 24.0
L  7.7% H
17 24.0
L  7.7% H
17 24.0
L  7.7% H
17 24.0
L  7.7% H
17 24.0
L  7.7% H
17 24.0
Metsera Inc.
2,055.8 19.6
L  11.5% H
17.3 19.6
L  39.8% H
16.0 20.5
L  -35.5% H
12.3 32.2
L   H
12.3 32.8
L   H
12.3 32.8
L   H
12.3 32.8
L   H
12.3 32.8
L   H
12.3 32.8
Maze Therapeutics Inc.
368.3 8.4
L  2.8% H
8.1 8.7
L  7.4% H
7.5 9.1
L  -30.3% H
6.7 12.9
L   H
6.7 17
L   H
6.7 17
L   H
6.7 17
L   H
6.7 17
L   H
6.7 17
Aardvark Therapeutics Inc.
151.9 7
L  -7.5% H
6.9 7.4
L  -2.0% H
6.9 8.0
L  -25.7% H
4.9 10.4
L   H
4.9 19.6
L   H
4.9 19.6
L   H
4.9 19.6
L   H
4.9 19.6
L   H
4.9 19.6
Cuprina Holdings (Cayman) ...
104.0 5.0
L  -0.2% H
4.7 5.8
L  10.5% H
4.3 5.8
L   H
3.5 5.8
L   H
3.5 5.8
L   H
3.5 5.8
L   H
3.5 5.8
L   H
3.5 5.8
L   H
3.5 5.8