1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Major Pharmaceuticals

Major Pharmaceuticals Stocks - US Industry Analysis

The companies in this industry are engaged in the development, manufacturing, and marketing of prescription medications and vaccines. They play a crucial role in meeting global healthcare needs through innovative treatments. This industry is heavily regulated and influenced by advancements in research, patents, and regulatory approvals.

The Major Pharmaceuticals Industry contains 391 stocks with an average market capitalization of 9882 million.

The Major Pharmaceuticals Industry has an advance/decline ratio of 137:254 and an Industry score of 44.0.

The Major Pharmaceuticals Industry rose by 5.23% over the quarter, while the S&P500 changed -8.14%.

Major Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    44.0 /100

    Rank 52 out of 131 Industries
  • Advance/Decline

    137/254

  • No. of Companies
    391
  • Avg. Market Cap
    9,882
  • Price to Earning Ratio
    4.34
  • Price to Earning Growth Ratio
    1.44
  • Price to Book Ratio
    42.95
  • Return on Equity
    49.96
  • Return on Capital Employed
    -
  • Return on Assets
    12.11
  • Dividend yield 1 year %
    0.87 %
  • Net Profit Growth Annual YoY %
    -29.83 %
  • Net Profit Growth Qtr YoY %
    -46.26 %
  • Net Profit Growth Qtr QoQ %
    -43.48 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Pharmaceuticals Industry Market Breadth

  • Day Change % -0.21 %
    73
    90
    96
    99
    31
    20
  • Week Change % -0.51 %
    78
    49
    32
    62
    61
    116
  • Month Change % 4.40 %
    235
    38
    17
    26
    17
    68
  • Qtr Change % 5.23 %
    234
    14
    6
    14
    19
    111
  • Year Change % 5.51 %
    261
    8
    2
    3
    10
    107
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Pharmaceuticals Peer comparison

Compare all stocks in Major Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Abbvie Inc
377,291.6 213.7
L  -0.4% H
212.3 215.2
L  -1.4% H
208.3 216.7
L  10.8% H
190.7 218.7
L  21.7% H
168.1 218.7
L  20.2% H
153.6 218.7
L  34.8% H
131.0 218.7
L  192.7% H
62.6 218.7
L  257.8% H
45.5 218.7
Adc Therapeutics SA
164.4 1.7
L  -5.0% H
1.7 1.8
L  -1.7% H
1.6 1.9
L  6.3% H
1.5 1.9
L  -20.2% H
1.4 2.2
L  -55.0% H
1.4 5.4
L  -88.4% H
0.4 16.0
L   H
0.4 56.6
L   H
0.4 56.6
Amneal Pharmaceuticals Inc...
2,681.2 8.7
L  0.4% H
8.3 8.7
L  -0.6% H
8.3 9.1
L  11.9% H
7.6 9.2
L  7.2% H
7.6 9.2
L  57.3% H
5.2 9.5
L  108.4% H
1.2 9.5
L  190.3% H
1.2 9.5
L  -81.3% H
1.2 52.1
Annovis Bio Inc
34.9 1.8
L  -7.3% H
1.8 1.9
L  11.9% H
1.5 2.0
L  -34.4% H
1.5 2.8
L  -65.0% H
1.5 5.6
L  -80.3% H
1.5 20
L  -87.2% H
1.5 23.9
L  -44.1% H
1.5 132
L   H
1.5 132
Bausch Health Companies Inc
2,586.6 7.0
L  -0.1% H
7 7.2
L  0.4% H
6.7 7.2
L  14.1% H
6.1 7.9
L  -8.5% H
6.1 8.3
L  -23.6% H
4.0 11.5
L  -70.0% H
4.0 24.3
L  -52.2% H
4.0 34.8
L  -96.5% H
4.0 263.8
Bristol-Myers Squibb Co.
121,697.8 60.0
L  0.0% H
59.5 60.3
L  -5.0% H
58.4 63.3
L  11.3% H
53.5 63.3
L  4.0% H
53.5 63.3
L  14.6% H
39.4 63.3
L  -15.0% H
39.4 81.4
L  10.9% H
39.4 81.4
L  -11.3% H
39.4 81.4
Emergent Biosolutions Inc
310.3 5.7
L  -1.4% H
5.6 5.8
L  1.6% H
5.3 6.4
L  -41.3% H
5.0 10.0
L  -33.8% H
5.0 12.0
L  133.1% H
1.8 15.1
L  -85.6% H
1.4 45.1
L  -90.1% H
1.4 137.6
L  -79.5% H
1.4 137.6
GSK Plc - ADR
81,976.8 40.3
L  0.1% H
40.1 40.3
L  -0.1% H
38.8 40.5
L  11.3% H
36.1 40.8
L  17.7% H
31.7 40.8
L  -4.6% H
31.7 45.9
L  -8.1% H
28.5 47.8
L  7.4% H
28.5 47.8
L  -16.2% H
28.5 50.0
Johnson & Johnson
395,672.9 164.2
L  0.8% H
163.0 164.9
L  -2.1% H
161.1 167.3
L  5.2% H
153.2 170.0
L  12.1% H
140.7 170.0
L  3.8% H
140.7 170.0
L  -7.1% H
140.7 186.7
L  20.2% H
109.2 186.7
L  64.4% H
81.8 186.7
Lilly(Eli) & Co
736,229.9 819.7
L  -0.6% H
812.6 836.3
L  -1.2% H
795.4 836.3
L  -2.9% H
795.4 935.6
L  5.5% H
725.0 935.6
L  8.7% H
711.4 972.5
L  187.1% H
276.8 972.5
L  472.4% H
117.1 972.5
L  1057.1% H
64.2 972.5
Merck & Co Inc
239,341.9 94.8
L  0.0% H
93.8 95.4
L  -0.5% H
92.9 96.3
L  14.1% H
81.0 97.4
L  -5.3% H
81.0 103.0
L  -22.0% H
81.0 134.6
L  20.0% H
78.6 134.6
L  33.3% H
62.3 134.6
L  75.9% H
43.6 134.6
Novo Nordisk - ADR
359,696.5 81.0
L  1.1% H
80.2 82.6
L  2.6% H
73.8 82.6
L  4.1% H
73.8 93.8
L  -25.0% H
73.8 109.0
L  -38.8% H
73.8 148.2
L  47.5% H
47.5 148.2
L  193.7% H
24.6 148.2
L  235.8% H
15.5 148.2
Novartis AG - ADR
222,158.0 112.5
L  0.2% H
111.4 112.5
L  -2.6% H
107.6 113.8
L  6.7% H
106.1 116.9
L  13.5% H
96.1 116.9
L  15.6% H
92.4 120.9
L  30.1% H
74.1 120.9
L  46.2% H
70.2 120.9
L  30.4% H
59.2 120.9
Organon & Co.
4,044.7 15.7
L  0.4% H
15.3 15.7
L  -0.3% H
14.8 15.8
L  2.6% H
14.1 16.2
L  6.2% H
13.9 17.2
L  -14.2% H
13.9 23.1
L  -54.3% H
10.8 39.1
L   H
10.8 39.5
L   H
10.8 39.5
Prestige Consumer Healthca...
4,171.1 84.2
L  -0.8% H
83.6 84.8
L  -3.1% H
81.8 87.5
L  -2.1% H
81.8 90.0
L  4.7% H
72.7 90.0
L  12.8% H
62.4 90.0
L  50.6% H
48.5 90.0
L  185.2% H
28.0 90.0
L  104.8% H
26.3 90.0
Pfizer Inc.
149,386.1 26.3
L  1.2% H
26.1 26.3
L  -1.1% H
25.5 26.6
L  3.2% H
25.4 27.2
L  0.3% H
25.2 27.6
L  -5.7% H
24.5 31.5
L  -51.4% H
24.5 56.3
L  -13.5% H
24.5 61.7
L  -18.6% H
24.5 61.7
Perrigo Company plc
3,812.7 27.9
L  -1.2% H
27.9 29.1
L  1.8% H
26.6 29.1
L  14.1% H
23.9 30.9
L  4.9% H
23.1 30.9
L  -8% H
23.1 33.5
L  -27.5% H
23.1 43.9
L  -43.7% H
23.1 58.8
L  -83.8% H
23.1 215.7
Dr. Reddy`s Laboratories L...
11,114.3 13.3
L  0.9% H
13.3 13.4
L  5.0% H
12.5 13.4
L  -1.9% H
12.5 13.7
L  -7.9% H
12.5 16.0
L  -11.4% H
12.5 74.9
L  24.8% H
9.9 74.9
L  79.8% H
6.7 74.9
L  20.6% H
5.6 74.9
Takeda Pharmaceutical Co -...
47,899.5 15.2
L  -0.1% H
15.0 15.2
L  0.8% H
14.8 15.2
L  12.0% H
13.7 15.2
L  13.5% H
12.8 15.2
L  4.8% H
12.6 15.2
L  1.0% H
12.3 17.2
L  8.2% H
12.3 20
L  -42.3% H
12.3 30.6
Teva- Pharmaceutical Indus...
18,723.0 16.3
L  -2.2% H
16.2 16.7
L  11.4% H
14.7 16.9
L  0.6% H
14.4 17.6
L  -21.7% H
14.4 22.8
L  21.7% H
12.5 22.8
L  107.4% H
6.8 22.8
L  122.6% H
6.3 22.8
L  -73.4% H
6.1 72.3
Zoetis Inc - Ordinary Shar...
73,442.4 164.0
L  -0.7% H
163.2 165.4
L  -4.5% H
158.3 171.8
L  4.1% H
154.3 177
L  -4.0% H
154.3 177.4
L  -5.0% H
144.8 200.2
L  -15.3% H
124.2 201.9
L  47.7% H
90.1 249.3
L  247.8% H
37.7 249.3
Biohaven Ltd
2,941.2 28.8
L  -2.8% H
28.7 29.6
L  4.3% H
27.0 30.4
L  -30.4% H
27.0 42.3
L  -27.0% H
27.0 44.3
L  -49.5% H
26.8 60.5
L   H
5.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Abeona Therapeutics Inc
225.8 5.2
L  -2.3% H
5.1 5.3
L  2.8% H
5.0 5.6
L  -14.0% H
4.9 6.1
L  -11.9% H
4.9 6.2
L  -40.0% H
3.1 8.5
L  -31.4% H
2.2 9.4
L  -89.8% H
2.2 94.8
L  -93.7% H
2.2 568.8
Oruka Therapeutics Inc.
432.1 11.5
L  -2.9% H
11.4 11.9
L  5.5% H
10.2 12.3
L  3.2% H
9.4 12.3
L  -48.6% H
9.4 23.5
L  -43.1% H
2.2 53.9
L  -59.1% H
2.2 53.9
L  -61.5% H
2.2 264
L  -99.0% H
2.2 2343.6
Acumen Pharmaceuticals Inc
75.7 1.3
L  -1.6% H
1.2 1.4
L  5% H
1.2 1.4
L  -13.1% H
1.1 1.5
L  -35.7% H
1.1 2.0
L  -69.9% H
1.1 4.4
L  -79.7% H
1.1 11.3
L   H
1.1 27.0
L   H
1.1 27.0
Arbutus Biopharma Corp
604.5 3.2
L  -2.7% H
3.2 3.3
L  2.6% H
3.0 3.5
L  -3.0% H
3.0 3.7
L  -7.8% H
3.0 3.7
L  21.8% H
2.3 4.7
L  5.6% H
1.7 4.7
L  151.2% H
0.9 9.0
L  -84.1% H
0.8 21.4
ABVC BioPharma Inc
15.4 0.7
L   H
0.7 0.7
L  3.2% H
0.6 0.7
L  41.3% H
0.5 0.9
L  35.4% H
0.4 0.9
L  -44.4% H
0.4 1.7
L  -97.1% H
0.4 31.3
L  -97.7% H
0.4 299.5
L  -100.0% H
0.4 2865.3
Acadia Pharmaceuticals Inc
2,868.8 17.2
L   H
16.8 17.3
L  0.1% H
16.6 17.7
L  -14.2% H
16.6 20.7
L  -1.6% H
16.3 20.7
L  -6.9% H
14.2 20.7
L  -27.9% H
12.2 33.9
L  -50.0% H
12.2 58.7
L  -49.9% H
12.2 58.7
Adicet Bio Inc
65.3 0.8
L  1.3% H
0.8 0.8
L  4.0% H
0.7 0.8
L  -20.2% H
0.7 1.0
L  -17.7% H
0.7 1.1
L  -60.5% H
0.7 2.4
L  -95.1% H
0.7 21.9
L  -88.4% H
0.7 21.9
L   H
0.7 147.7
Achieve Life Sciences Inc.
96.8 2.8
L  -4.1% H
2.8 3.0
L  -8.8% H
2.5 3.0
L  -18.4% H
2.5 3.5
L  -32.9% H
2.5 4.2
L  -39.2% H
2.5 5.6
L  -59.6% H
2 10.3
L  -48.4% H
2 18.3
L  -99.9% H
2 9020
AC Immune SA
220.9 2.2
L  -0.5% H
2.2 2.3
L  -8.3% H
2.2 2.4
L  -19.7% H
2.2 2.7
L  -25.2% H
2.2 3.1
L  -37.1% H
2.2 5.0
L  -41.8% H
1.7 5.1
L  -53.6% H
1.7 13
L   H
1.7 20.0
Aclaris Therapeutics Inc
168.7 1.6
L  -1.3% H
1.6 1.6
L  -6.0% H
1.5 1.7
L  -33.1% H
1.5 2.4
L  -52.2% H
1.5 3.3
L  33.3% H
1.0 5.2
L  -90.2% H
0.6 19.0
L  69.6% H
0.6 30.4
L   H
0.6 33.9
Acrivon Therapeutics Inc
168.1 5.4
L  -1.8% H
5.3 5.4
L  2.1% H
5.1 5.6
L  -0.4% H
5 6.1
L  -24.4% H
4.7 8
L  -12.8% H
4.7 11.9
L   H
3.2 25.5
L   H
3.2 25.5
L   H
3.2 25.5
Acelrx Pharmaceuticals Inc
10.0 0.6
L  -47.8% H
0.6 0.6
L   H
0.6 0.6
L   H
0.6 0.6
L   H
0.6 0.6
L   H
0.6 0.6
L  -91.8% H
0.4 7.7
L  -96.9% H
0.4 58.8
L  -99.3% H
0.4 117.6
Grace Therapeutics Inc.
32.5 2.4
L  3.5% H
2.4 2.5
L  -1.3% H
2.1 2.5
L  -31.3% H
2.1 3.5
L  -38.9% H
2.1 4.7
L  -29.9% H
2.1 5.0
L  -63.1% H
1.7 8.1
L  -82.0% H
1.7 58.6
L  -99.0% H
1.7 249.6
Acurx Pharmaceuticals Inc
9.6 0.4
L  -6.4% H
0.4 0.5
L  -2.2% H
0.4 0.5
L  -40.5% H
0.4 0.9
L  -48.8% H
0.4 1.3
L  -83.8% H
0.4 3.3
L  -88.3% H
0.4 8.8
L   H
0.4 8.8
L   H
0.4 8.8
Adial Pharmaceuticals Inc
4.9 0.7
L  1.4% H
0.7 0.7
L  2.8% H
0.6 0.8
L   H
0.6 1.3
L  -34.5% H
0.6 1.3
L  -53.2% H
0.6 3.1
L  -98.5% H
0.6 56.6
L  -97.7% H
0.6 127
L   H
0.6 236
Adverum Biotechnologies Inc
94.0 4.5
L  -4.4% H
4.4 4.7
L  2.7% H
4.2 4.9
L  1.4% H
3.5 5.1
L  -13.6% H
3.5 5.3
L  -97.3% H
3.5 180
L  -96.7% H
3.5 297
L  -99.5% H
3.5 2698
L  -99.9% H
3.5 4518.3
Aeterna Zentaris Inc.
10.9 3.5
L  9.8% H
3.2 3.5
L  29.7% H
2.0 3.7
L  26.5% H
2.0 3.7
L  20.8% H
2.0 3.7
L  60.8% H
2.0 11.1
L  -60.1% H
1.4 11.1
L  -71.5% H
1.4 90.5
L  -99.7% H
1.4 1700
Agios Pharmaceuticals Inc
1,802.5 31.5
L  -1.7% H
30.8 31.9
L  -1.7% H
30.6 33.1
L  -5.3% H
30.6 36.2
L  -25.0% H
30.6 42.4
L  5.1% H
27.1 62.6
L  7.2% H
16.8 62.6
L  -2.8% H
16.8 62.6
L  -70.8% H
16.8 126.4
Akebia Therapeutics Inc.
595.3 2.5
L  5% H
2.3 2.5
L  35.5% H
1.5 2.5
L  18.3% H
1.5 2.5
L  36.2% H
1.5 2.5
L  48.2% H
0.8 2.5
L  1.6% H
0.2 2.6
L  -50.4% H
0.2 13.7
L  -80.3% H
0.2 20.3
Akero Therapeutics Inc
3,442.0 43.2
L  -3.6% H
43.1 44.4
L  3.7% H
41.6 47.1
L  -14.4% H
41.2 52.7
L  41.2% H
21.3 58.4
L  57.0% H
17.9 58.4
L  198.1% H
7.5 58.4
L  187.6% H
7.5 58.4
L   H
7.5 58.4
Aligos Therapeutics Inc
66.3 10.8
L  -7.1% H
10.7 11.4
L  4.1% H
9.7 12.1
L  -54.2% H
9.5 24.3
L  -64.1% H
9.5 46.3
L  -53.0% H
6.8 46.3
L  -84.2% H
6.8 74.8
L   H
6.8 937.8
L   H
6.8 937.8
Alkermes plc
5,582.5 34.3
L  -0.1% H
33.7 34.7
L  -2.6% H
33.0 35.6
L  -4.4% H
33.0 36.5
L  11.6% H
27.7 36.5
L  19.4% H
22.9 36.5
L  32.6% H
21.8 36.5
L  157.5% H
12.0 36.5
L  -48.4% H
12.0 80.7
Allakos Inc
22.6 0.3
L   H
0.3 0.3
L   H
0.2 0.3
L  -19.4% H
0.2 0.3
L  -76.9% H
0.2 1.4
L  -80.9% H
0.2 1.6
L  -95.9% H
0.2 8.7
L  -99.5% H
0.2 158.0
L   H
0.2 158.0
Allarity Therapeutics Inc
3.8 0.9
L  -8.6% H
0.8 1.0
L  -24.1% H
0.8 1.1
L  -13.3% H
0.7 1.2
L  -22.7% H
0.7 2.0
L  -87.8% H
0.1 116
L  -100.0% H
0.1 94640
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharmaceuticals Inc
32,061.4 247.7
L  -2.2% H
246.9 263.3
L  6.3% H
230.9 263.3
L  -3.4% H
230.9 263.3
L  2.0% H
230.9 287.2
L  65.9% H
142.0 304.4
L  51.9% H
117.6 304.4
L  140.4% H
92.6 304.4
L  113.0% H
31.4 304.4
Rein Therapeutics Inc.
41.2 1.9
L  -6.4% H
1.9 2.0
L  -4.0% H
1.8 2.1
L  -22.1% H
1.7 3.0
L  -1.0% H
1.7 3.5
L  -66.0% H
1.6 7.4
L  -77.9% H
1.0 15
L  -71.2% H
1.0 49.4
L   H
1.0 309.6
Alzamend Neuro Inc
6.4 1.0
L  7.8% H
0.8 1
L  36.6% H
0.6 1
L  -11.0% H
0.6 1.2
L  -24.8% H
0.6 1.3
L  4.3% H
0.4 15.1
L  -93.7% H
0.4 22.5
L   H
0.4 503.3
L   H
0.4 503.3
Amylyx Pharmaceuticals Inc
325.2 3.7
L  -2.1% H
3.6 3.8
L  5.2% H
3.3 4.1
L  -1.3% H
2.6 4.1
L  -14.3% H
2.6 4.3
L  13.3% H
1.6 7.3
L  -84.0% H
1.6 41.9
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharmaceuticals Inc
1,301.8 27.3
L  -1.3% H
27.2 27.8
L  -3.8% H
25.9 28.4
L  -11.9% H
25.9 32.7
L  -33.1% H
25.9 41.1
L  -36.5% H
25.9 54.0
L  -20.1% H
25.9 67.7
L  88.4% H
12.3 67.7
L  80.3% H
10.5 67.7
Anebulo Pharmaceuticals Inc
69.0 1.7
L  7.7% H
1.5 1.7
L  50% H
1.1 1.8
L  26.3% H
0.9 1.8
L  28.2% H
0.8 1.9
L  -33.9% H
0.8 3.3
L  -75.1% H
0.8 7.7
L   H
0.8 9.3
L   H
0.8 9.3
Annexon Inc
276.5 2.5
L  -8.4% H
2.5 2.8
L  -3.5% H
2.4 3.5
L  -17.9% H
2.3 3.5
L  -49.5% H
2.3 5.7
L  -62.3% H
2.3 8.4
L  -35.4% H
1.6 8.4
L   H
1.6 38.0
L   H
1.6 38.0
Apollomics Inc - Ordinary ...
8.8 8.0
L  -0.1% H
7.5 8.0
L  5.4% H
7 8.7
L  12.0% H
6.2 8.7
L  6.1% H
6.2 12
L  -86.8% H
0.1 75
L  -99.2% H
0.1 4900
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharmaceuticals Inc
3,095.2 24.7
L  -1.8% H
24.1 25.0
L  -1.9% H
24.1 25.9
L  -10% H
23.8 29.0
L  -28.6% H
23.8 35.7
L  -56.5% H
23.8 59.9
L  -47.4% H
19.8 94.8
L  37.7% H
16.9 94.8
L   H
11.5 94.8
Applied Therapeutics Inc
59.3 0.5
L  -7.3% H
0.5 0.6
L   H
0.5 0.6
L  -21.5% H
0.4 0.7
L  -53.6% H
0.4 1.1
L  -91.5% H
0.4 10.6
L  -72.6% H
0.4 10.6
L  -97.8% H
0.4 52.0
L   H
0.4 57.4
Aptorum Group Ltd - Ordina...
6.9 1.0
L  2.1% H
0.9 1.0
L  6.7% H
0.9 1
L  -19.3% H
0.8 1.2
L  24.7% H
0.7 7.5
L  -86.5% H
0.5 12.0
L  -92.9% H
0.5 17.8
L  -95.3% H
0.5 142.3
L   H
0.5 332.8
Aprea Therapeutics Inc
12.8 2.4
L  0.4% H
2.3 2.4
L  5.4% H
2.3 2.8
L  -34.5% H
2.2 3.7
L  -29.6% H
2.2 5
L  -62.0% H
2.2 6.9
L  -93.5% H
2.2 40.8
L  -99.7% H
2.2 822.3
L   H
2.2 1062.2
Aptose Biosciences Inc
8.0 3.7
L  -1.3% H
3.6 4.0
L  11.6% H
3.1 4.0
L  -30.7% H
0.1 7.7
L  -33.6% H
0.1 11.7
L  -91.8% H
0.1 51.6
L  -99.3% H
0.1 697.5
L  -99.8% H
0.1 4050
L  -99.9% H
0.1 4163.6
Aquestive Therapeutics Inc
269.9 2.7
L  -4.6% H
2.7 2.9
L  7.5% H
2.5 3.1
L  -17.8% H
2.5 3.4
L  -29.1% H
2.5 3.9
L  -55.2% H
2.2 6.2
L  -5.2% H
0.6 6.2
L  53.4% H
0.6 9.5
L   H
0.6 20.7
Arcturus Therapeutics Hold...
371.8 13.7
L  -3.2% H
13.4 14.4
L  -4.1% H
12.8 14.8
L  -24.0% H
12.8 19.3
L  -12.8% H
12.8 21.3
L  -62.2% H
12.8 45
L  -42.5% H
11.7 45
L  -2.0% H
11.2 129.7
L  -62.9% H
4.1 129.7
Ardelyx Inc
1,270.4 5.3
L  -1.7% H
5.2 5.4
L  1.7% H
5.2 5.7
L  -7.9% H
4.8 6.6
L  0.6% H
4.4 6.6
L  -34.2% H
4.3 9.3
L  412.5% H
0.5 10.1
L  8.3% H
0.5 10.1
L  -65.9% H
0.5 22.5
Arcutis Biotherapeutics Inc
1,899.4 16.0
L  -2.5% H
15.5 16.4
L  11.3% H
14.2 17.7
L  25.3% H
11.8 17.7
L  13.2% H
11.1 17.7
L  50.2% H
7.0 17.7
L  -6.5% H
1.8 27.4
L  -16.3% H
1.8 40.9
L   H
1.8 40.9
Artelo Biosciences Inc
3.1 1.0
L   H
1.0 1.0
L  -4.0% H
0.9 1.0
L  -20.2% H
0.9 1.3
L  -6.9% H
0.9 1.6
L  -34.0% H
0.9 1.7
L  -84.4% H
0.9 11.1
L  -90.4% H
0.9 55.1
L   H
0.9 324
Assembly Biosciences Inc
68.0 10.7
L  1.0% H
10.3 10.8
L  -4.0% H
10.3 11.4
L  -17.8% H
10.3 13.8
L  -25.1% H
10.3 18.1
L  -12.1% H
10.3 19.9
L  -47.9% H
7.7 29.0
L  -92.7% H
7.7 334.1
L  -93.5% H
7.7 808.3
ASP Isotopes Inc
300.6 4.2
L  -1.4% H
4.1 4.3
L  7.1% H
3.9 4.3
L  -20.4% H
3.7 5.4
L  -22.6% H
3.7 7
L  4.5% H
1.9 9.3
L   H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Assertio Holdings Inc
69.9 0.7
L   H
0.7 0.7
L  -4.0% H
0.7 0.8
L  -13.1% H
0.7 0.9
L  -20.7% H
0.7 0.9
L  -34.8% H
0.7 1.8
L  -73.2% H
0.7 8.0
L  -75.5% H
0.7 8.0
L  -99.3% H
0.7 135.0
ATAI Life Sciences N.V.
263.8 1.4
L  -6.9% H
1.4 1.4
L  -3.6% H
1.3 1.5
L  -40.9% H
1.3 2.4
L  3.0% H
1.2 2.6
L  -23.2% H
1.0 2.9
L  -75.4% H
1.0 5.8
L   H
1.0 22.9
L   H
1.0 22.9
180 Life Sciences Corp
3.3 1.1
L  -1.9% H
1.0 1.1
L  -7.1% H
1.0 1.2
L  -21.1% H
1.0 1.4
L  -40.7% H
1.0 2.8
L  -70% H
1.0 17.8
L  -99.9% H
1.0 1170.4
L  -100.0% H
1.0 4957.1
L   H
1.0 4957.1
Atossa Therapeutics Inc
90.6 0.7
L  -1.4% H
0.7 0.8
L  -2.7% H
0.7 0.8
L  -13.3% H
0.7 0.9
L  -30.8% H
0.7 1.1
L  -44.2% H
0.7 2.3
L  -48.2% H
0.5 2.3
L  -13.3% H
0.5 9.8
L  -99.8% H
0.5 392.4
Atara Biotherapeutics Inc
39.9 6.8
L  -5.0% H
6.8 7.2
L  10.6% H
5.9 7.6
L  -20.7% H
5.9 9.1
L  -34.2% H
5.4 18.7
L  -56.1% H
0.4 20.8
L  -97.1% H
0.4 250.3
L  -95.2% H
0.4 705
L  -99.2% H
0.4 1639
Avenue Therapeutics Inc
0.9 0.4
L  -50.6% H
0.4 0.6
L  -59.2% H
0.4 1.1
L  -69.1% H
0.4 1.4
L  -74.7% H
0.4 2.2
L  -100.0% H
0.4 956.3
L  -100.0% H
0.4 93656.3
L  -100.0% H
0.4 1041170.6
L   H
0.4 1041170.6
Astria Therapeutics Inc
365.7 6.5
L   H
6.2 6.6
L  11.3% H
5.7 7.3
L  -8.2% H
5.7 7.3
L  -33.5% H
5.7 9.8
L  -58.1% H
5.7 16.9
L  -8.6% H
2.4 16.9
L  -67.1% H
2.4 51.5
L   H
2.4 1017.6
Atea Pharmaceuticals Inc
269.4 3.2
L  0.6% H
3.0 3.2
L  7.9% H
2.8 3.2
L   H
2.8 3.2
L  1.9% H
2.8 3.6
L  -21.5% H
2.8 4.1
L  -52.2% H
2.8 9.8
L   H
2.8 94.2
L   H
2.8 94.2
Avalo Therapeutics Inc
78.8 7.5
L  -2.5% H
7.4 7.7
L  4.3% H
7.1 8.4
L  2.0% H
6.4 11.2
L  -19.1% H
6.0 11.2
L  71.6% H
4.4 34.5
L  -16.9% H
0.0 34.5
L  -69.5% H
0.0 54
L   H
0.0 91.8
Aytu BioPharma Inc
7.4 1.2
L  -2.4% H
1.2 1.3
L  -4.8% H
1.2 1.3
L  -13.0% H
1.2 1.5
L  -16.7% H
1.2 1.9
L  -58.2% H
1.2 3.5
L  -94.5% H
1.2 23.4
L  -99.6% H
1.2 444
L  -100.0% H
1.2 11336448
Achilles Therapeutics Plc ...
60.4 1.5
L  2.1% H
1.4 1.5
L  6.5% H
1.4 1.5
L  6.5% H
1.4 1.5
L  51.6% H
0.9 1.5
L  33.6% H
0.6 1.5
L  -53.2% H
0.6 3.5
L   H
0.6 19.0
L   H
0.6 19.0
Adagene Inc - ADR
80.6 1.8
L  0.6% H
1.8 2.0
L  -8.5% H
1.8 2.1
L  3.4% H
1.8 2.3
L  -11.2% H
1.6 2.3
L  -35.9% H
1.6 3.6
L  -60.4% H
0.9 4.8
L   H
0.9 31.8
L   H
0.9 31.8
Addex Therapeutics Ltd - ADR
7.9 7.4
L  -4.6% H
6.8 7.7
L   H
6.8 8
L  -0.1% H
6.7 9.8
L  -5.8% H
6.7 9.8
L  -37.2% H
6.7 27.9
L  -92.6% H
5 109
L  -94.8% H
5 750.4
L   H
5 750.4
Amarin Corp - ADR
178.1 0.4
L  2.4% H
0.4 0.4
L  -6.5% H
0.4 0.5
L  -29.5% H
0.4 0.6
L  -14% H
0.4 0.7
L  -50% H
0.4 1.1
L  -85.9% H
0.4 3.7
L  -95.9% H
0.4 13.9
L  -81.9% H
0.4 26.1
Ascendis Pharma A/S - ADR
10,038.7 167.1
L  -1.1% H
163.9 169.0
L  20.9% H
136.6 169.4
L  16.0% H
136.6 169.4
L  19.1% H
118.0 169.4
L  12.4% H
111.1 169.4
L  41.0% H
61.6 169.4
L  70.0% H
61.6 184.0
L  835.4% H
11.9 184.0
Alterity Therapeutics Ltd ...
40.4 3.8
L  -6.2% H
3.7 4.0
L  4.1% H
3.6 4.1
L  -14.5% H
3.5 4.5
L  71.0% H
2.1 5.9
L  114.8% H
1 5.9
L  -48.8% H
1 8.7
L  -14.1% H
1 51.5
L  -94.5% H
1 111
Avadel Pharmaceuticals plc...
841.6 8.7
L  -1.5% H
8.6 8.9
L  14.5% H
7.5 8.9
L  1.2% H
7.5 8.9
L  -18.8% H
7.4 11.5
L  -45.3% H
7.4 19.1
L  19.0% H
1.1 19.1
L  69.5% H
1.1 19.1
L  -51.7% H
1.0 26.1
Astrazeneca plc - ADR
239,500.5 77.3
L  -0.2% H
76.7 77.5
L  1.7% H
74.2 77.8
L  5.0% H
73.5 78.4
L  15.0% H
63.8 78.4
L  16.5% H
62.8 87.7
L  21.3% H
52.7 87.7
L  88.7% H
38.1 87.7
L  124.8% H
25.6 87.7
Biofrontera Inc
9.0 1.0
L   H
1 1.1
L  14.8% H
0.9 1.1
L  -14.4% H
0.8 1.2
L  4.1% H
0.8 1.9
L  -34.8% H
0.7 2.4
L  -98.4% H
0.6 122.4
L   H
0.6 292.6
L   H
0.6 292.6
Biomea Fusion Inc
87.7 2.4
L  -4.0% H
2.4 2.6
L  -3.2% H
2.3 2.8
L  -35.1% H
2.3 4.0
L  -47.8% H
2.3 4.6
L  -86.4% H
2.3 17.9
L  -55.3% H
2.3 43.7
L   H
2.3 43.7
L   H
2.3 43.7
Bolt Biotherapeutics Inc
15.7 0.4
L   H
0.4 0.4
L   H
0.4 0.5
L  -18% H
0.4 0.5
L  -24.1% H
0.4 0.6
L  -63.1% H
0.4 1.6
L  -86.7% H
0.4 3.2
L   H
0.4 43.1
L   H
0.4 43.1
Blue Water Biotech Inc
2.1 0.1
L  -29.4% H
0.1 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  -99.7% H
0.1 63.5
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
67.3 1.7
L  -4.6% H
1.7 1.7
L  1.2% H
1.6 1.8
L  -2.3% H
1.6 1.9
L  2.5% H
1.4 1.9
L  -43.2% H
1.4 3.8
L  -16.9% H
0.5 4
L  -85.5% H
0.5 33
L   H
0.5 48.5
Biodexa Pharmaceuticals Pl...
1.4 2.0
L  -3.8% H
2 2.1
L  -28.4% H
1.8 2.5
L  -52.2% H
1.8 4.7
L  -51.3% H
1.8 9.2
L  -99.7% H
1.8 1849.9
L  -100.0% H
1.8 1050000
L  -100.0% H
1.8 7070000
L   H
1.8 398544219.1
Bioline Rx Ltd - ADR
11.7 3.3
L  2.2% H
3.1 3.3
L  4.4% H
3.0 3.3
L  -11.3% H
2.9 4.2
L  -60.7% H
0.1 14.7
L  -92.9% H
0.1 56
L  -94.7% H
0.1 101.2
L  -93.5% H
0.1 253.6
L  -99.7% H
0.1 1680
Belite Bio Inc - ADR
2,165.8 68.0
L  0.3% H
67.4 68.3
L  1.6% H
65.1 71.0
L  21.5% H
54.3 71.0
L  7.9% H
52.0 71.0
L  76.8% H
31 86.5
L   H
6 86.5
L   H
6 86.5
L   H
6 86.5
Neuphoria Therapeutics Inc.
8.6 4.9
L  -1.8% H
4.8 5.1
L  -5.4% H
4.3 5.2
L  -0.6% H
4.3 5.8
L  1718.5% H
0.2 12.6
L  376.7% H
0.2 12.6
L  -42.0% H
0.2 12.6
L   H
0.2 22
L   H
0.2 22
Capricor Therapeutics Inc
543.8 12.0
L  -7.1% H
11.8 12.9
L  -3.1% H
11.8 13.9
L  -25.0% H
11.8 16.5
L  -9.4% H
11.8 16.5
L  87.2% H
3.5 23.4
L  157.8% H
2.7 23.4
L  922.2% H
1.0 23.4
L  -86.1% H
0.9 106.8
CASI Pharmaceuticals Inc
34.9 2.3
L  -0.4% H
2.2 2.5
L  0.5% H
2.0 2.5
L  -10% H
2.0 2.6
L  -27.9% H
2.0 3.5
L  -29.3% H
2.0 7.7
L  -72.4% H
1.5 10.3
L  -87.0% H
1.5 39
L  -84.9% H
1.5 88.9
Cullinan Oncology Inc
523.1 8.9
L  -1% H
8.4 9.1
L  9.7% H
8.0 9.4
L  -6.2% H
7.9 9.8
L  -22.2% H
7.9 13.0
L  -43.9% H
7.9 30.2
L  -30.2% H
7.3 30.2
L   H
7.3 59.9
L   H
7.3 59.9
Coherus Biosciences Inc
102.0 0.9
L  -4.4% H
0.9 0.9
L  -15.4% H
0.9 1.1
L  -25.4% H
0.9 1.2
L  -45% H
0.9 1.8
L  -60.4% H
0.7 2.6
L  -93.1% H
0.7 14.1
L  -93.4% H
0.7 22.2
L  -97.1% H
0.7 38.1
Cingulate Inc
13.4 3.7
L  -0.5% H
3.6 3.7
L  -0.5% H
3.5 3.9
L  -18.4% H
3.5 4.6
L  -8.5% H
3.5 5.6
L  225.7% H
0.2 20.8
L  105.6% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Checkpoint Therapeutics Inc
221.6 4.0
L  0.5% H
4.0 4.0
L  0.8% H
4.0 4.0
L  21.2% H
2.4 4.1
L  7.8% H
2.4 4.4
L  108.9% H
1.4 4.5
L  -77.8% H
1.3 19.3
L  -69.8% H
1.3 53.8
L   H
1.3 150
Clene Inc
36.7 4.4
L  -3.3% H
4.4 4.6
L  0.2% H
4.3 4.7
L  -8.3% H
4.1 5.0
L  -4.1% H
4.1 6.2
L  -44.9% H
3.8 9.2
L  -92.2% H
3.8 102.6
L  748.1% H
0.5 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
17.5 0.4
L  11.8% H
0.3 0.4
L  18.8% H
0.3 0.4
L  31.0% H
0.3 0.4
L  46.2% H
0.2 0.4
L  -89.1% H
0.2 4.2
L  -92.7% H
0.2 7.9
L  -96.9% H
0.2 29.8
L  -100.0% H
0.2 3889
Clearside Biomedical Inc
74.3 1.0
L  10.1% H
0.9 1.0
L  11.4% H
0.8 1.0
L  -8.4% H
0.8 1.1
L  -3.9% H
0.8 1.1
L  -42.7% H
0.8 1.8
L  -64.5% H
0.7 2.9
L  -27.4% H
0.7 7.7
L   H
0.6 25.1
Clearmind Medicine Inc
5.4 1.2
L  0.9% H
1.1 1.2
L   H
1.1 1.2
L  -18.4% H
1.1 1.4
L  -9.5% H
1.1 2.2
L  -9.5% H
1.0 2.3
L  -89.4% H
0.1 17.1
L  -3.4% H
0.1 21.9
L   H
0.1 21.9
Compass Therapeutics Inc
318.0 2.3
L  -2.1% H
2.3 2.4
L  -3.0% H
2.3 2.7
L  -32.0% H
2.3 3.6
L  50.3% H
1.3 4.1
L  0.4% H
0.8 4.1
L  58.6% H
0.8 5.7
L   H
0.8 11
L   H
0.8 11
Chimerix Inc
788.1 8.5
L   H
8.5 8.5
L  0.1% H
8.4 8.5
L  93.4% H
4.5 8.5
L  201.4% H
2.7 8.5
L  636.5% H
0.8 8.5
L  65.1% H
0.8 8.5
L  460.9% H
0.8 11.6
L  -79.8% H
0.8 58.0
Cns Pharmaceuticals Inc
4.7 3.1
L  2.3% H
3.1 3.2
L  20.4% H
2.4 3.4
L  -55.3% H
2 8.4
L  -44.1% H
2 9.5
L  -99.7% H
2 1100
L  -100.0% H
2 33600
L  -100.0% H
2 421500
L   H
2 426750
Context Therapeutics Inc
60.0 0.8
L  -4.8% H
0.8 0.9
L  5.3% H
0.6 0.9
L  -2.4% H
0.6 0.9
L  -38.0% H
0.6 1.4
L  -26.6% H
0.6 2.8
L  -57.4% H
0.5 2.8
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
16.4 1.6
L  -3.0% H
1.6 1.7
L  -0.6% H
1.6 1.8
L  -13.0% H
1.6 2.1
L  -17.0% H
1.6 3.3
L  5.9% H
1.4 3.3
L  -75.3% H
1.3 7.4
L  -81.1% H
1.3 41.5
L  -99.6% H
1.3 550.8
Collegium Pharmaceutical Inc
934.2 29.7
L   H
29.3 29.8
L  0.0% H
28.6 30.0
L  0.0% H
27.3 31.4
L  -4.0% H
27.3 34.1
L  -24.1% H
27.3 42.3
L  53.6% H
14.0 42.3
L  84.7% H
13 42.3
L   H
7.4 42.3
Corcept Therapeutics Inc
6,016.9 57.0
L  -1.5% H
56.1 57.9
L  1.1% H
54.1 58.5
L  -21.6% H
52.5 75
L  3.4% H
49 75
L  145.5% H
20.8 75
L  132.4% H
17.2 75
L  449.4% H
9.7 75
L  1196.1% H
3.2 75
Cosmos Health Inc
11.2 0.5
L  -4% H
0.5 0.5
L  2.1% H
0.5 0.5
L  -22.6% H
0.4 0.7
L  -31.4% H
0.4 1.1
L  -35.1% H
0.4 1.6
L  -99.3% H
0.4 73.7
L  -99.2% H
0.4 225
L  -99.6% H
0.4 312.5
Cumberland Pharmaceuticals...
71.4 5.1
L  -1.2% H
5.0 5.2
L  2.4% H
4.6 5.6
L  -0.8% H
4.6 7.3
L  141.0% H
2.1 7.3
L  183.9% H
1.0 7.3
L  86.5% H
1.0 7.3
L  34.5% H
1.0 7.5
L  -25.5% H
1.0 8.0
Catalyst Pharmaceuticals Inc
2,680.4 22.1
L  1.2% H
21.5 22.1
L  6.8% H
20.2 22.1
L  -5.2% H
20.2 23.6
L  -0.1% H
19.2 24.6
L  37.3% H
14.5 24.6
L  198.6% H
6.2 24.6
L  663.7% H
2.6 24.6
L  356.0% H
0.5 24.6
Corbus Pharmaceuticals Hol...
77.6 6.3
L  -8.9% H
6.3 6.9
L  -6.6% H
6.3 7.2
L  -25.5% H
6.3 8.8
L  -55.6% H
6.3 14.3
L  -85.5% H
6.3 61.9
L  -50.5% H
2.1 61.9
L  -95.0% H
2.1 293.4
L  -93.0% H
2.1 323.4
Crinetics Pharmaceuticals Inc
3,156.2 33.9
L  -3.6% H
33.7 34.8
L  0.5% H
33.1 36
L  -3.7% H
31.8 37.7
L  -38.7% H
31.8 55.5
L  -12.9% H
31.8 62.5
L  74.7% H
15.2 62.5
L  155.4% H
10.7 62.5
L   H
10.6 62.5
Corvus Pharmaceuticals Inc
302.7 4.7
L  -0.2% H
4.5 4.8
L  10.8% H
4.1 4.8
L  -3.5% H
3.8 5.0
L  -36.3% H
3.8 6.5
L  147.9% H
1.3 10
L  190.7% H
0.6 10
L  147.9% H
0.6 10
L   H
0.6 22.1
CytomX Therapeutics Inc
48.1 0.6
L  -4.8% H
0.6 0.6
L  -10.5% H
0.6 0.7
L  -25% H
0.6 0.8
L  -46.9% H
0.6 1.2
L  -71.0% H
0.6 5.9
L  -82.7% H
0.6 5.9
L  -87.0% H
0.6 15.4
L   H
0.6 35
CureVac N.V.
677.5 3.0
L  -1.6% H
3.0 3.1
L  3.4% H
2.9 3.2
L  -17.3% H
2.9 3.6
L  4.9% H
2.7 5
L  -8.5% H
2.2 5.3
L  -84.2% H
2.2 20.5
L   H
2.2 151.8
L   H
2.2 151.8
Cyclacel Pharmaceuticals Inc
61.8 0.3
L   H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -18.9% H
0.3 0.4
L  -18.9% H
0.3 0.9
L  -87.7% H
0.3 4
L  -90.1% H
0.2 4.4
L  -95.9% H
0.2 19.3
L  -99.9% H
0.2 264
Cyclerion Therapeutics Inc
6.7 2.6
L  2.8% H
2.5 2.8
L  -0.4% H
2.5 2.8
L  -16.0% H
2.3 3.2
L  -21.3% H
2.3 6.3
L  -19.4% H
1.3 8.4
L  -87.5% H
1.3 28
L  -95.5% H
1.3 179.2
L   H
1.3 457
Cytokinetics Inc
5,094.0 43.0
L  -4.2% H
43 44.7
L  -0.7% H
42.0 45.5
L  -6.8% H
41.9 51.7
L  -10.0% H
40.5 52.8
L  -34.0% H
40.5 75.7
L  16.1% H
26.0 110
L  302.8% H
8 110
L  448.7% H
5.5 110
Cellectis - ADR
126.3 1.3
L  3.3% H
1.2 1.3
L  3.3% H
1.1 1.4
L  -18.7% H
1.1 1.6
L  -25.9% H
1.1 2.2
L  -50.4% H
1.1 3.4
L  -73.0% H
1.0 5.0
L  -86.1% H
1.0 34.7
L   H
1.0 50
Centessa Pharmaceuticals p...
2,199.2 16.7
L  -3.0% H
16.2 17.4
L  5.6% H
15.4 18.0
L  -2.3% H
14.6 18.0
L  -5.2% H
14.4 19.1
L  55.2% H
7.8 19.1
L  90.2% H
2.9 19.1
L   H
2.9 26.9
L   H
2.9 26.9
Connect Biopharma Holdings...
44.8 0.8
L  -1.2% H
0.8 0.9
L  1.3% H
0.8 0.9
L  -12.0% H
0.8 1.0
L  -23.6% H
0.8 1.4
L  -37.7% H
0.8 2.7
L  -74.8% H
0.5 5.0
L   H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
25.9 3.0
L  3.5% H
2.9 3
L  1.0% H
2.9 3.1
L  -2.0% H
2.9 3.3
L  -6.6% H
2.7 3.4
L  -47.0% H
0.3 7.6
L  -84.2% H
0.3 22.6
L  -69.9% H
0.3 46.2
L  -99.7% H
0.3 1304.4
Day One Biopharmaceuticals...
825.0 8.1
L  -6.1% H
8.1 8.7
L  0.9% H
7.9 9.0
L  -33.6% H
7.9 12.6
L  -35.6% H
7.9 13.5
L  -43.4% H
7.9 18.1
L  -26.4% H
5.4 28.4
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
112.0 5.4
L  0.9% H
5.2 5.4
L  7.2% H
5.0 5.5
L  2.3% H
4.9 5.8
L  11.0% H
3.5 5.8
L  57.7% H
2.9 6.9
L  19.1% H
1.0 8.1
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharmaceuticals Inc
- 9.5
L  2.2% H
8.8 10.2
L   H
8.8 10.2
L   H
8.8 10.2
L   H
8.8 10.2
L   H
8.8 10.2
L  -51.3% H
4.1 29.7
L  -55.8% H
4.1 138.8
L  -100.0% H
4.1 34312.5
DiaMedica Therapeutics Inc
224.1 5.2
L  -12.5% H
5.2 6
L  -4.2% H
5.2 6.1
L  -16.7% H
5.2 6.8
L  0.8% H
4.5 6.8
L  72.9% H
2.1 6.8
L  100% H
1.1 6.8
L  72.4% H
1.1 10.9
L  227.5% H
1 13.8
Dermata Therapeutics Inc
6.4 1.2
L  2.6% H
1.2 1.2
L  -4.8% H
1.1 1.3
L  0.8% H
1.1 1.3
L  13.2% H
1 1.7
L  200% H
0.2 5.8
L  -92.5% H
0.2 23.5
L   H
0.2 111.2
L   H
0.2 111.2
Durect Corp
24.8 0.8
L   H
0.8 0.8
L   H
0.8 0.9
L  3.9% H
0.7 0.9
L  -11.1% H
0.7 1.0
L  -38.0% H
0.7 1.9
L  -88.1% H
0.5 9.7
L  -92.9% H
0.5 29.6
L  -95.1% H
0.5 39.5
DBV Technologies - ADR
100.5 4.9
L  4.7% H
4.8 5.1
L  16.7% H
4.2 5.3
L  11.4% H
3.8 5.3
L  52.7% H
2.7 5.4
L  -38.0% H
0.5 8.3
L  -67.3% H
0.5 34.3
L  -79.0% H
0.5 73.8
L  -97.7% H
0.5 505.7
Edesa Biotech Inc
16.4 2.4
L  -3.7% H
2.4 2.5
L  1.7% H
2.3 2.6
L  -12.6% H
2 2.7
L  25.7% H
1.6 4.5
L  -46.5% H
1.6 5.6
L  -90.1% H
1.6 28.3
L  -80.9% H
1.6 133.7
L  -99.9% H
1.6 3228.1
Eledon Pharmaceuticals Inc
214.5 3.6
L  -1.1% H
3.5 3.7
L   H
3.5 3.8
L  -20.8% H
3.5 4.7
L  -19.9% H
3.5 5.0
L  133.1% H
1.5 5.4
L  4.7% H
1.1 5.4
L  -38.2% H
1.1 27.3
L  -99.8% H
1.1 2383.0
Enanta Pharmaceuticals Inc
129.9 6.1
L  -0.2% H
5.9 6.2
L  -10.0% H
5.9 7.4
L  -14.7% H
5.9 8.8
L  -2.6% H
4.7 8.8
L  -57.1% H
4.7 17.8
L  -91.2% H
4.7 79.5
L  -86.1% H
4.7 102
L  -82.3% H
4.7 127.8
Entera Bio Ltd
71.5 1.9
L  -0.5% H
1.9 2.0
L  9.0% H
1.8 2.1
L  -20.2% H
1.8 2.5
L  -12.6% H
1.8 2.8
L  41.6% H
1.3 3.4
L  -14.5% H
0.5 3.4
L  -4.9% H
0.5 10.2
L   H
0.5 10.2
Evolus Inc
835.5 13.1
L  -3.3% H
13.1 13.5
L  3.6% H
12.0 13.6
L  -10.9% H
11.9 15.1
L  12.0% H
9.3 17.1
L  -5.5% H
9.3 17.8
L  16.6% H
6.5 17.8
L  222.9% H
2.9 17.8
L   H
2.9 39.5
Essa Pharma Inc
70.1 1.6
L  -1.3% H
1.6 1.6
L  -2.5% H
1.6 1.7
L  -8.7% H
1.6 1.8
L  -3.7% H
1.6 2.0
L  -82.4% H
1.4 9.6
L  -76.6% H
1.4 11.7
L  -57.8% H
1.4 36
L  -98.2% H
1.4 245
Erasca Inc
410.0 1.5
L  -0.7% H
1.4 1.5
L  1.4% H
1.4 1.6
L  -7.6% H
1.2 1.6
L  -44.9% H
1.2 2.8
L  -32.2% H
1.2 3.5
L  -87.0% H
1.2 11.8
L   H
1.2 24.5
L   H
1.2 24.5
Esperion Therapeutics Inc.
308.6 1.6
L  1.3% H
1.5 1.6
L  -1.3% H
1.5 1.6
L  -16.1% H
1.5 1.9
L  -36.6% H
1.5 2.4
L  -24.6% H
1.5 3.9
L  -69.4% H
0.7 8.9
L  -95.0% H
0.7 53.7
L  -98.4% H
0.7 121.0
89bio Inc
1,259.8 8.6
L  -0.8% H
8.2 8.7
L  20.7% H
6.9 8.8
L  -18.4% H
6.9 11.3
L  8.2% H
6.0 11.8
L  -36.2% H
6.0 13.7
L  117.4% H
2 22.9
L  -49.5% H
2 42.4
L   H
2 47.3
Eton Pharmaceuticals Inc
378.5 14.5
L  -5.0% H
12.7 15.6
L  6.1% H
12.7 15.7
L  -11.5% H
12.7 17.1
L  15.0% H
11.6 18.4
L  277.4% H
3.0 18.4
L  248.4% H
2.0 18.4
L  354.1% H
2.0 18.4
L   H
2.0 18.4
Evoke Pharma Inc
4.8 3.2
L  -8.3% H
3.1 3.6
L  -14.9% H
3.1 4.0
L  -40.4% H
3.1 5.3
L  -30.3% H
3.1 5.8
L  -57.0% H
0.4 12.3
L  -95.8% H
0.4 201.6
L  -97.6% H
0.4 873.0
L  -99.7% H
0.4 1599.8
Exelixis Inc
10,190.5 36.4
L  -1.7% H
36.1 37.3
L  -7.0% H
36.1 39
L  4.0% H
34 40.0
L  5.0% H
31.9 40.0
L  58.4% H
20.1 40.0
L  75.5% H
14.9 40.0
L  146.7% H
13.9 40.0
L  1248.5% H
2.5 40.0
Eyenovia Inc
3.5 1.7
L  -2.3% H
1.6 1.7
L  7.1% H
1.5 1.8
L  -13.0% H
1.4 2.0
L  -76.3% H
0.0 18.0
L  -98.7% H
0.0 131.1
L  -99.3% H
0.0 468
L  -99.0% H
0.0 617.6
L   H
0.0 859.2
EyePoint Pharmaceuticals Inc
428.2 6.2
L  -6.0% H
6.2 6.6
L  -12.1% H
6.2 7.6
L  -4.2% H
5.5 7.6
L  -22.3% H
5.5 9.5
L  -71% H
5.5 24.0
L  -52.2% H
2.2 31.0
L  -42.8% H
2.2 31.0
L  -85.7% H
2.2 58.1
Evotec SE - ADR
1,299.7 3.7
L  2.0% H
3.6 3.7
L  4.3% H
3.4 3.7
L  -20.1% H
3.4 4.7
L  -23.1% H
3.4 5.1
L  -46.9% H
2.9 8.0
L  -75.9% H
2.9 16.5
L  -66.6% H
2.9 26.6
L  85.8% H
1.6 26.6
Fortress Biotech Inc
47.2 1.7
L  -2.3% H
1.7 1.8
L  -1.7% H
1.6 1.8
L   H
1.5 1.8
L  -6.0% H
1.5 2.4
L  -11.9% H
1.4 2.9
L  -92.0% H
1.2 23.0
L  -91.7% H
1.2 91.5
L  -96.5% H
1.2 91.5
Fennec Pharmaceuticals Inc
178.5 6.5
L  3.5% H
6.4 6.6
L  7.0% H
5.9 6.6
L  -2.1% H
5.8 7.1
L  7.7% H
5.5 7.1
L  -34.2% H
4.0 11.5
L  21.6% H
4.0 11.9
L  22.9% H
3.8 11.9
L  149.6% H
0.3 15.0
FibroGen Inc
37.3 0.4
L  -15.9% H
0.3 0.4
L  -2.6% H
0.3 0.5
L  -33.9% H
0.3 0.9
L  5.7% H
0.3 0.9
L  -82.3% H
0.2 2.8
L  -97.2% H
0.2 25.7
L  -98.6% H
0.2 57.2
L  -98.8% H
0.2 68.6
Q32 Bio Inc.
27.0 2.2
L  0.9% H
2.1 2.3
L  7.3% H
1.8 2.3
L  -17.2% H
1.8 2.8
L  -35.6% H
1.8 4.2
L  -86.6% H
1.8 53.8
L  -96.5% H
1.8 64.3
L  -99.1% H
1.8 349.1
L   H
1.8 572.4
Amicus Therapeutics Inc
2,802.0 9.1
L   H
9 9.2
L  5.7% H
8.6 9.2
L  -6.7% H
8.5 10
L  -7.8% H
8.5 10
L  -20.6% H
8.5 12.7
L  -6.8% H
5.9 14.6
L  6.9% H
5.9 25.4
L  -4.9% H
4.4 25.4
Fulcrum Therapeutics Inc
163.0 3.0
L  -3.2% H
3.0 3.1
L  1.7% H
2.8 3.2
L  -18.2% H
2.8 3.9
L  -33.5% H
2.8 5.2
L  -73.4% H
2.8 11.5
L  -82.7% H
2.3 24.8
L  -74.1% H
2.3 33.1
L   H
2.3 33.1
Generation Bio Co
38.7 0.6
L  9.4% H
0.5 0.6
L  16% H
0.5 0.6
L  -14.7% H
0.5 0.8
L  -47.3% H
0.5 1.3
L  -81.2% H
0.5 4.7
L  -89.6% H
0.5 9.6
L   H
0.5 55.7
L   H
0.5 55.7
GH Research PLC
639.5 10.3
L  -3.2% H
10.2 10.9
L  -8.0% H
10.2 11.8
L  -28.0% H
8.6 14.6
L  21.9% H
6.7 20.5
L  -5.4% H
6 20.5
L  -37.9% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Galmed Pharmaceuticals Ltd
4.0 2.4
L  -7.9% H
2.2 2.5
L  28.4% H
1.7 3.5
L  -6.9% H
1.7 3.5
L  -18.9% H
1.7 3.6
L  -33.3% H
0.2 13.6
L  -99.1% H
0.2 330.9
L  -99.6% H
0.2 1132.2
L  -99.9% H
0.2 4870.8
Galecto Inc
5.5 4.2
L  2.2% H
4.1 4.3
L  3.2% H
3.8 4.3
L  -12.8% H
3.8 5
L  -18.2% H
3.8 6.0
L  408.5% H
0.5 14.8
L  94.0% H
0.5 14.8
L   H
0.5 18.0
L   H
0.5 18.0
GlycoMimetics Inc
17.4 0.3
L   H
0.3 0.3
L  3.9% H
0.2 0.3
L  -6.9% H
0.2 0.4
L  17.4% H
0.2 0.4
L  -89.5% H
0.1 3.2
L  -76.7% H
0.1 4.2
L  -87.8% H
0.1 5.2
L  -96.8% H
0.1 26.1
Genelux Corp
125.4 3.6
L  -2.7% H
3.5 3.9
L  -4.0% H
3.3 3.9
L  -32.0% H
3.3 5.4
L  52.5% H
2.2 5.9
L  -42.0% H
1.6 6.5
L   H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
3.1 0.4
L  -7.5% H
0.4 0.5
L  12.1% H
0.3 0.5
L  -15.9% H
0.3 0.5
L  -63.7% H
0.3 1.0
L  -90.8% H
0.3 4.5
L  -83.8% H
0.2 8.0
L  -88.9% H
0.2 8.0
L   H
0.2 19.5
Gossamer Bio Inc
324.9 1.4
L  2.9% H
1.3 1.4
L  24.4% H
1.1 1.5
L  9.2% H
1.1 1.6
L  64.4% H
0.8 1.6
L  -2.1% H
0.5 1.6
L  -84.1% H
0.5 15.2
L  -84.3% H
0.5 16.8
L   H
0.5 27.2
GT Biopharma Inc
6.1 2.4
L  0.8% H
2.3 2.5
L  -2.8% H
2.3 2.7
L  13.1% H
2.0 3.1
L  -2.8% H
1.7 4.1
L  -47.7% H
1.7 10.7
L  -18.5% H
0.2 10.7
L  -16.3% H
0.2 19.7
L  -100.0% H
0.2 89250
Genmab - ADR
13,002.4 20.5
L  -1.6% H
20.4 20.6
L  -6.9% H
19.8 21.1
L  -3.9% H
19.8 24.3
L  2.2% H
18.6 24.3
L  -31.7% H
18.6 31.0
L  -43.9% H
18.6 47.5
L  14.6% H
16.7 49.1
L  170.3% H
6.8 49.1
Genfit - ADR
181.7 3.6
L   H
3.6 3.7
L  0.3% H
3.5 3.7
L  -11.9% H
3.1 4.0
L  -0.6% H
3.1 4.3
L  3.4% H
3.1 6.4
L  -5.2% H
2.9 6.4
L  -67.5% H
2.9 22.5
L   H
2.9 26.3
Genenta Science SpA - ADR
69.3 3.8
L  -2.8% H
3.7 3.8
L  -0.3% H
3.6 4.2
L  -13.3% H
3.6 4.8
L  -26.0% H
3.5 5.7
L  -2.8% H
2.2 7.3
L  -39.6% H
2.2 9.3
L   H
2.2 13.1
L   H
2.2 13.1
Grifols SA - ADR - Level III
5,524.9 8.1
L  0.3% H
8.0 8.1
L  4.1% H
7.4 8.2
L  10.9% H
7.0 8.8
L  0.9% H
6.6 8.8
L  32.5% H
5.8 10.0
L  -27.7% H
5.3 13.3
L  -54.0% H
5.3 21.9
L  -50.7% H
5.3 25.7
Hepion Pharmaceuticals Inc
0.6 0.8
L  -19.2% H
0.7 0.9
L  -76.8% H
0.7 5.0
L  -90.8% H
0.7 9.7
L  -96.8% H
0.7 36.7
L  -99.3% H
0.7 145
L  -99.9% H
0.7 1330
L  -99.9% H
0.7 4830
L  -100.0% H
0.7 3516800
Hoth Therapeutics Inc
14.1 1.1
L  -8.6% H
1.1 1.2
L  -2.7% H
1.1 1.2
L  -5.3% H
0.8 1.3
L  30.5% H
0.7 3.8
L  -7.8% H
0.6 3.8
L  -93.2% H
0.6 40.7
L  -98.5% H
0.6 175
L   H
0.6 347
Werewolf Therapeutics Inc
52.0 1.2
L  -0.9% H
1.1 1.2
L  -4.9% H
1.1 1.3
L  -22.2% H
1.0 1.6
L  -29.3% H
1.0 1.7
L  -81.1% H
1.0 6.9
L  -74.9% H
1.0 8.2
L   H
1.0 24.0
L   H
1.0 24.0
Harmony Biosciences Holdin...
1,975.6 34.5
L  0.4% H
34.0 34.5
L  0.1% H
32.1 34.5
L  -11.6% H
31.7 39.5
L  3.1% H
31.7 40.9
L  7.7% H
28.1 41.6
L  -30.9% H
18.6 62.1
L   H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
943.1 26.5
L  13.6% H
25.7 31.7
L  19.2% H
21.7 31.7
L  -13.0% H
21.1 31.7
L  -24.5% H
21.1 37.5
L  152.4% H
9.3 59.2
L  267.3% H
5.4 59.2
L  584.2% H
3.3 59.2
L  231% H
1.4 59.2
HUTCHMED (China) Limited -...
2,547.0 14.9
L  -1.6% H
14.6 14.9
L  -3.4% H
14.6 15.8
L  8.0% H
13.6 17.1
L  0.3% H
12.8 17.1
L  -15.4% H
12.8 21.9
L  -22.1% H
7.4 21.9
L  -19.0% H
7.4 43.9
L   H
7.4 43.9
ImmunityBio Inc
2,381.1 2.8
L  -4.1% H
2.7 2.9
L  -4.1% H
2.7 3.0
L  -22.9% H
2.7 4.3
L  -1.4% H
2.3 4.3
L  -45.6% H
2.3 10.5
L  -52.7% H
1.2 10.5
L   H
1.2 40.8
L   H
1.2 40.8
Ideaya Biosciences Inc
1,611.6 18.4
L  -3.8% H
18.3 19.0
L  5.0% H
17.0 19.6
L  -12.3% H
17.0 22.4
L  -29.9% H
17.0 27.2
L  -58.4% H
17.0 46.4
L  46.9% H
8.1 47.7
L  507.6% H
3.1 47.7
L   H
3.0 47.7
IGM Biosciences Inc
72.3 1.2
L  -1.6% H
1.2 1.3
L  -9.7% H
1.2 1.4
L  -15.4% H
1.2 1.6
L  -83.8% H
1.2 7.6
L  -88.6% H
1.2 22.5
L  -92.4% H
1.2 36.0
L  -96.7% H
1.2 133
L   H
1.2 133
Inhibikase Therapeutics Inc
171.5 2.4
L   H
2.3 2.4
L  18.6% H
1.9 2.4
L  0.4% H
1.9 3.3
L  -36.9% H
1.9 4.2
L  11.9% H
1.1 4.2
L  -70.0% H
0.8 9.1
L   H
0.8 70.8
L   H
0.8 70.8
Immix Biopharma Inc
51.7 1.9
L  8.7% H
1.7 1.9
L  20.5% H
1.6 1.9
L  -5.1% H
1.5 2
L  -13.0% H
1.5 2.5
L  -28.8% H
1.3 3.4
L  -19.3% H
0.7 7.8
L   H
0.7 8.7
L   H
0.7 8.7
Immuneering Corp - Ordinar...
51.9 1.7
L  -0.6% H
1.6 1.7
L  14.4% H
1.4 1.7
L  -10.2% H
1.4 1.9
L  -3.5% H
1.4 3.8
L  -12.6% H
1 3.8
L  -76.1% H
1 16.2
L   H
1 34.0
L   H
1 34.0
Immunic Inc
100.0 1.1
L  -2.6% H
1.1 1.2
L  1.8% H
1.1 1.2
L  11% H
1 1.4
L  0.9% H
0.9 1.4
L  -15.3% H
0.9 2.1
L  -90.6% H
0.9 12.6
L  -78.9% H
0.9 28.2
L  -99.9% H
0.9 1186.8
Incyte Corp.
11,663.7 60.3
L  -2.8% H
58.5 61.0
L  -15.3% H
58.5 71.7
L  -14.4% H
58.5 76.2
L  -13.2% H
58.5 77.0
L  3.3% H
50.4 84.0
L  -18.9% H
50.3 86.3
L  -14.4% H
50.3 110.4
L  -34.7% H
50.3 153.2
Indaptus Therapeutics Inc
12.1 0.9
L  6.2% H
0.7 1.7
L  4.9% H
0.7 1.7
L  7.5% H
0.7 1.7
L  -5.5% H
0.7 1.7
L  -54.0% H
0.7 3.1
L  -76.4% H
0.7 4.3
L  -94.5% H
0.7 63.3
L  -97.3% H
0.7 8800
Indivior Plc
1,206.7 9.7
L  -3.1% H
9.6 10.0
L  1.7% H
9.2 10.1
L  -1.5% H
7.6 11.3
L  -18.3% H
7.6 12.8
L  -53.3% H
7.3 22.5
L  161.6% H
3 26.5
L  1660% H
0.5 26.5
L  270.9% H
0.4 26.5
InMed Pharmaceuticals Inc
3.4 2.8
L  1.8% H
2.7 2.8
L  10.3% H
2.5 2.9
L  -11.7% H
2.5 3.5
L  -46.2% H
2.5 8.3
L  -61.3% H
2.4 15.7
L  -99.2% H
2.4 710
L  -99.9% H
2.4 5214
L  -99.9% H
2.4 32175
Inovio Pharmaceuticals Inc
74.4 2.1
L  -2.4% H
2.0 2.1
L  5.6% H
1.9 2.2
L  -4.2% H
1.8 2.3
L  5.1% H
1.7 2.4
L  -80.8% H
1.7 14.8
L  -41.6% H
0.3 14.8
L  -71.9% H
0.3 33.8
L  -75.9% H
0.3 33.8
Insmed Inc
14,020.2 77.5
L  -0.4% H
75.8 77.5
L  6.0% H
71.8 78.2
L  -2.3% H
71.6 84.9
L  4.9% H
61.5 84.9
L  201.2% H
21.9 84.9
L  235.0% H
16.0 84.9
L  399.7% H
12.6 84.9
L  261.5% H
9.0 84.9
Innoviva Inc
1,092.4 17.4
L  -0.6% H
17.3 17.6
L  -0.3% H
17 17.9
L  -3.6% H
17 18.6
L  -5.1% H
17 19.4
L  17.3% H
14.3 21.3
L  -9.5% H
10.6 21.3
L  76.2% H
7.6 21.3
L  -3.7% H
6.4 21.3
Inozyme Pharma Inc
62.3 1.0
L  -4.9% H
0.9 1.0
L  -8.5% H
0.9 1.1
L  -29.2% H
0.9 1.4
L  -66.6% H
0.9 3.2
L  -83.5% H
0.9 7.8
L  -77.3% H
0.9 7.8
L   H
0.9 31.7
L   H
0.9 31.7
Ionis Pharmaceuticals Inc
5,257.0 33.1
L  -3.6% H
33.0 34.1
L  2.6% H
31.5 34.7
L  6.5% H
30.9 35
L  -12.2% H
30.2 37.9
L  -22.3% H
30.2 52.3
L  -4.9% H
30.2 54.4
L  -25.7% H
25.0 64.4
L  -54.1% H
19.6 86.6
Ironwood Pharmaceuticals I...
235.2 1.5
L  -4.6% H
1.4 1.5
L  2.8% H
1.3 1.6
L  -23.4% H
1.3 2.1
L  -58.4% H
1.3 5.1
L  -83.7% H
1.3 9.2
L  -88.3% H
1.3 15.7
L  -84.7% H
1.3 15.7
L  -88.9% H
1.3 17.7
Intra-Cellular Therapies Inc
13,976.8 131.5
L   H
131.4 131.5
L  0.2% H
131.2 131.5
L  2.8% H
127.9 131.5
L  51.2% H
80.8 131.5
L  102.9% H
63.9 131.5
L  117.7% H
42.0 131.5
L  874.4% H
10.9 131.5
L  436.7% H
6.8 131.5
Iterum Therapeutics Plc
48.1 1.4
L  -0.7% H
1.4 1.4
L  6.1% H
1.3 1.4
L  -9.7% H
1.3 1.6
L  -24.0% H
1.3 2.1
L  -4.8% H
0.8 3.0
L  -76.4% H
0.6 7.1
L  -94.5% H
0.6 90.3
L   H
0.6 195
I-Mab - ADR
69.3 0.9
L   H
0.8 0.9
L  4.9% H
0.8 0.9
L  -11.5% H
0.8 1
L  -10.5% H
0.8 1.4
L  -54.3% H
0.8 2
L  -94.9% H
0.8 21.4
L  -92.6% H
0.8 85.4
L   H
0.8 85.4
Immuron Limited - ADR
9.8 1.7
L  -6.0% H
1.7 1.8
L  -3.9% H
1.7 2.0
L  -16.2% H
1.7 2.1
L  -20.5% H
1.7 2.5
L  -40.4% H
1.7 3.1
L  -44.1% H
1.4 6.0
L  -6.6% H
1.4 29.0
L   H
1.4 29.0
Innate Pharma - ADR
171.0 2.0
L  1.0% H
2 2.0
L  -1.0% H
1.9 2.1
L  5.2% H
1.9 2.6
L  -5.1% H
1.6 2.6
L  -19.1% H
1.3 3.5
L  -40.5% H
1.3 4.0
L  -46.3% H
1.3 12.0
L   H
1.3 12.0
Jaguar Health Inc
4.4 0.3
L  -42.6% H
0.3 0.4
L  -50.9% H
0.3 0.6
L  -70% H
0.3 1.0
L  -71.3% H
0.3 1.3
L  -99.9% H
0.3 1296
L  -100.0% H
0.3 220050
L  -100.0% H
0.3 3620696.0
L   H
0.3 400302000
Jazz Pharmaceuticals plc
8,424.8 138.7
L  -1.1% H
138.3 140.9
L  0.9% H
134.0 140.9
L  3.6% H
132.6 148.1
L  13.0% H
118.7 148.1
L  14.7% H
99.1 148.1
L  -11.9% H
99.1 170.0
L  31.1% H
86.9 189
L  -24.0% H
86.9 194.7
Kineta Inc
3.8 0.3
L  -6.1% H
0.3 0.3
L  -11.4% H
0.3 0.4
L  -38% H
0.3 0.5
L  -39.2% H
0.3 0.5
L  -42.6% H
0.3 1.2
L  -95.6% H
0.3 17.4
L  -99.8% H
0.3 273
L   H
0.3 2888.2
Kala Pharmaceuticals Inc
43.0 7.1
L  0.9% H
6.9 7.3
L  4.1% H
6.5 7.3
L  -15.8% H
6.4 8.4
L  14.1% H
5.7 11.2
L  -6.2% H
4.2 11.2
L  -92.0% H
3.5 93.5
L  -97.9% H
3.5 734
L   H
3.5 1337.5
KalVista Pharmaceuticals Inc
611.5 12.3
L  -1.5% H
11.8 12.5
L  2.6% H
11.8 12.9
L  26.0% H
9.6 12.9
L  42.2% H
7.3 12.9
L  3.1% H
7.3 15.5
L  -19.9% H
4.1 17.1
L  63.1% H
4.1 45
L   H
4.1 129.1
Kiniksa Pharmaceuticals Lt...
1,632.3 22.5
L  -2.2% H
22.4 23.0
L  7.7% H
20.4 23.1
L  13.8% H
19.2 23.1
L  9.7% H
17.8 23.1
L  12.4% H
16.6 28.2
L  107.1% H
7.4 28.2
L  81.2% H
7.4 28.7
L   H
5.0 32.9
Kiora Pharmaceuticals Inc
9.8 3.3
L  -1.2% H
3.3 3.3
L  1.9% H
3.1 3.4
L  -10.2% H
2.9 3.8
L  -10.7% H
2.9 4.1
L  407.8% H
0.4 5.6
L  -89.6% H
0.4 32.0
L  -97.9% H
0.4 327.2
L  -99.9% H
0.4 21000
Karyopharm Therapeutics Inc
48.7 5.8
L  -5.7% H
5.6 6.1
L  -24.4% H
5.6 8.5
L  -37.4% H
0.6 10.4
L  -42.1% H
0.6 12.5
L  -74.4% H
0.6 24.8
L  -94.4% H
0.6 129.5
L  -97.8% H
0.6 389.7
L  -98.9% H
0.6 534.8
Kronos Bio Inc
58.5 1.0
L  2.1% H
0.9 1.0
L  2.1% H
0.9 1.0
L  -4.9% H
0.9 1.0
L  2.1% H
0.9 1.1
L  -16.4% H
0.7 1.6
L  -87.9% H
0.7 8.4
L   H
0.7 39.6
L   H
0.7 39.6
Keros Therapeutics Inc
458.8 11.3
L  -2.7% H
11.3 11.6
L  3.6% H
10.6 11.9
L  9.6% H
10.3 12.3
L  -37.5% H
9.8 18.3
L  -83.2% H
9.8 72.4
L  -79.2% H
9.8 73
L   H
9.8 88.8
L   H
9.8 88.8
Pasithea Therapeutics Corp
1.4 1.1
L  -3.5% H
1.1 1.1
L  -1.8% H
1.0 1.2
L  -24.8% H
0.9 1.5
L  -59.0% H
0.9 3.9
L  -84.4% H
0.9 9.3
L  -18.0% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kazia Therapeutics Limited...
5.3 1.0
L  -5% H
0.9 1.0
L   H
0.9 1.1
L  6.7% H
0.8 1.4
L  -72.1% H
0.8 3.4
L  -57.6% H
0.5 15.8
L  -98.5% H
0.5 86.1
L  -97.1% H
0.5 158.5
L  -99.2% H
0.5 378.5
Lexaria Bioscience Corp
24.6 1.4
L  -4.8% H
1.3 1.7
L  4.5% H
1.3 1.7
L  -12.5% H
1.2 1.7
L  -34.9% H
1.2 2.4
L  -64.1% H
1.2 4.4
L  -51.7% H
0.7 6.9
L  -83.3% H
0.7 15.6
L  -35.8% H
0.7 76.2
Lifecore Biomedical Inc
243.3 6.6
L  0.3% H
6.4 6.6
L  6.5% H
6.0 6.9
L  7.9% H
5.4 6.9
L  -12.4% H
5.4 7.8
L  -11.0% H
3.7 8.0
L  -39.8% H
1.5 12.0
L  -29.6% H
1.5 12.9
L  -52.5% H
1.5 15.6
Ligand Pharmaceuticals, In...
2,064.6 107.2
L  -2.5% H
103.5 108.1
L  -1.9% H
103.4 113.0
L  -10.7% H
103.4 123.5
L  -11.0% H
102.8 123.5
L  50.8% H
67.7 129.9
L  51.9% H
46.8 129.9
L  110.1% H
42.6 141.8
L  125.8% H
36.9 179.8
Atyr Pharma Inc
346.5 3.9
L  -2.7% H
3.9 4.2
L  25.8% H
3.0 4.3
L  14.4% H
2.7 4.7
L  26.6% H
2.7 4.7
L  96.0% H
1.4 4.7
L  -24.0% H
1.1 6.6
L  63.9% H
1.1 13.1
L   H
1.1 396.1
Lipella Pharmaceuticals Inc
2.7 2.3
L  1.8% H
2.2 2.3
L  3.2% H
2.0 2.3
L  -42.0% H
2.0 3.9
L  -18.5% H
2.0 7.3
L  -63.9% H
2.0 12
L   H
0 61.8
L   H
0 61.8
L   H
0 61.8
Lipocine Inc
18.5 3.5
L  -1.4% H
3.4 3.6
L  7.8% H
3.0 3.6
L  -5.0% H
2.9 3.7
L  -33.8% H
2.9 5.5
L  -25% H
2.9 11.8
L  -86.6% H
2.3 32.1
L  -36.6% H
2.3 41.1
L  -97.3% H
2.3 326.9
Liquidia Corp
1,252.6 14.8
L  0.1% H
14.4 15.0
L  7.0% H
13.5 15.0
L  -8.6% H
13.5 16.8
L  30.9% H
10.4 16.8
L  -6.9% H
8.3 17.0
L  119.6% H
3.3 17.0
L  289.5% H
2.3 17.0
L   H
2.3 38.5
Lisata Therapeutics Inc
19.7 2.3
L  -4.2% H
2.2 2.3
L  -2.2% H
2.1 2.6
L  -9.2% H
2.1 2.7
L  -13.6% H
2.1 4.2
L  -26.0% H
2.1 4.2
L  -77.6% H
2.0 11.9
L  -90.1% H
2.0 73.4
L  -99.6% H
2.0 535.5
Lantern Pharma Inc
42.0 3.9
L  -1.0% H
3.7 3.9
L  11.5% H
3.4 4.0
L  -22.4% H
3.4 5.2
L  12.1% H
3.0 6.1
L  -55.3% H
2.8 12.0
L  -44.3% H
2.4 12.0
L   H
2.4 24.8
L   H
2.4 24.8
Lexicon Pharmaceuticals Inc
130.1 0.4
L  -5.3% H
0.4 0.4
L   H
0.3 0.4
L  -53.9% H
0.3 1.0
L  -50.7% H
0.3 1.1
L  -86.2% H
0.3 2.6
L  -83.6% H
0.3 3.8
L  -84.7% H
0.3 9.7
L  -95.4% H
0.3 19.6
Lyra Therapeutics Inc
10.5 0.2
L   H
0.2 0.2
L  -11.1% H
0.2 0.2
L  -23.8% H
0.2 0.2
L  -5.9% H
0.2 0.2
L  -97.3% H
0.2 6.8
L  -96.2% H
0.2 8.2
L   H
0.2 22
L   H
0.2 22
Legend Biotech Corp - ADR
6,923.6 37.7
L  -0.6% H
37.3 38.3
L  10.8% H
33.8 38.8
L  3.5% H
32.8 40
L  12.7% H
30.2 40
L  -41.1% H
30.2 65.5
L  -3.3% H
30.2 77.3
L   H
23.4 77.3
L   H
23.4 77.3
Mustang Bio Inc
3.9 1.4
L  -1.4% H
1.4 1.4
L  -6.7% H
1.4 1.6
L  -50% H
1.4 3.1
L  -84.2% H
0.1 21.9
L  -97.1% H
0.1 67
L  -99.8% H
0.1 877.5
L  -99.9% H
0.1 3915
L   H
0.1 10012.5
Moleculin Biotech Inc
13.0 1.1
L  -4.4% H
1.0 1.2
L  -6.1% H
1.0 1.3
L  -50.5% H
0.9 2.2
L  -41.9% H
0.4 3.7
L  -85.4% H
0.4 132.8
L  -95.0% H
0.4 132.8
L  -97.7% H
0.4 177.3
L   H
0.4 862.2
Madrigal Pharmaceuticals Inc
7,482.3 338.9
L  -1.0% H
331.1 343.6
L  3.0% H
315.0 350
L  0.5% H
299.6 377.5
L  10.7% H
266.4 377.5
L  25.3% H
189 377.5
L  245.3% H
57.2 377.5
L  376.1% H
52.3 377.5
L  313.8% H
5.3 377.5
MediWound Ltd
205.4 19.0
L  -0.3% H
19.0 19.4
L  14.8% H
16.5 19.4
L  1.5% H
15.8 19.4
L  11.4% H
15.8 20.6
L  19% H
12.8 24
L  42.4% H
7.1 24
L  42.4% H
7.1 43.5
L  -61.7% H
7.1 73.3
MEI Pharma Inc
15.5 2.3
L  0.4% H
2.3 2.3
L  -4.5% H
2.3 2.4
L  -13.4% H
2.3 2.8
L  -10.4% H
2.3 2.9
L  -39.2% H
2.3 4.2
L  -93.8% H
2.3 38.8
L  -87.7% H
2.3 91.5
L  -98.1% H
2.3 130
Macrogenics Inc
129.3 2.1
L  -5.5% H
2.0 2.2
L  -8.0% H
2.0 2.5
L  -19.5% H
2.0 3.0
L  -35.2% H
2.0 3.6
L  -87.1% H
2.0 19.5
L  -76.9% H
2.0 21.9
L  -56.2% H
2.0 36.5
L  -94.2% H
2.0 39.9
Mangoceuticals Inc
17.4 3.5
L  -3.9% H
3.2 3.8
L  -28.7% H
3.2 4.9
L  -27.7% H
3.2 6.2
L  35.7% H
2.1 6.2
L  1844.4% H
0.2 6.2
L   H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 20.6
L  83.7% H
20.4 22.6
L   H
20.4 22.6
L   H
20.4 22.6
L   H
20.4 22.6
L   H
20.4 22.6
L  -58.8% H
5.1 57.9
L  -87.1% H
5.1 227.2
L   H
5.1 336
Mirum Pharmaceuticals Inc
2,195.8 44.8
L  -0.8% H
44.1 45.4
L  4.2% H
42.8 46.0
L  -10.5% H
42.0 54.2
L  5.0% H
40.0 54.2
L  67.4% H
23.1 54.2
L  94.8% H
17.3 54.2
L  326.7% H
9.1 54.2
L   H
6.5 54.2
Milestone Pharmaceuticals Inc
121.1 2.3
L  -5.8% H
2.2 2.5
L  22.0% H
1.8 2.5
L   H
1.5 2.5
L  28.3% H
1.5 2.5
L  56.6% H
1.1 2.5
L  -56.1% H
1.1 9.9
L  -82.1% H
1.1 17.0
L   H
1.1 28.0
MoonLake Immunotherapeutic...
2,516.1 39.8
L  2.8% H
38.7 41.0
L  8.2% H
36.5 41.0
L  -8.0% H
36.5 44.6
L  -26.2% H
36.5 56.9
L  -15.9% H
36.5 56.9
L  299.6% H
4.3 65.0
L   H
4.3 65.0
L   H
4.3 65.0
Mannkind Corp
1,584.7 5.2
L  -0.4% H
5.1 5.3
L  4.6% H
4.9 5.3
L  -3.7% H
4.8 5.9
L  -12.0% H
4.8 7.1
L  16.8% H
4.0 7.6
L  44.6% H
2.6 7.6
L  397.1% H
0.9 7.6
L  -80.8% H
0.7 36.6
Mind Medicine Inc
483.1 6.4
L  -0.9% H
6.2 6.5
L  1.8% H
6.0 6.8
L  -35.2% H
5.8 10.4
L  -12.4% H
5.8 10.4
L  -30.1% H
5.0 12.2
L  -62.5% H
2.1 20.0
L  80.6% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
73.6 1.5
L  -2.6% H
1.5 1.6
L  2.7% H
1.5 1.6
L  -23.9% H
1.5 2
L  -29.6% H
1.5 2.2
L  15.4% H
1.1 2.6
L  -38.3% H
1.1 3.2
L  -63.9% H
1.1 13.3
L  -54.1% H
1.1 14.5
TNF Pharmaceuticals Inc.
1.1 0.4
L   H
0.4 0.4
L  8.3% H
0.3 0.4
L  -31.6% H
0.3 0.7
L  -68.3% H
0.3 1.6
L  -86.5% H
0.3 3.5
L  -89.3% H
0.1 6.2
L  -89.7% H
0.1 17.7
L  -100.0% H
0.1 2027.5
NewAmsterdam Pharma Compan...
2,608.2 23.8
L  1.8% H
22.8 23.8
L  1.6% H
22.2 24
L  19.3% H
17.2 24.2
L  -10.8% H
17.2 26.9
L  7.8% H
15.2 27.3
L  142.1% H
5.6 32.9
L   H
5.6 32.9
L   H
5.6 32.9
Neurocrine Biosciences, Inc.
10,922.5 109.6
L  -1.8% H
109.4 111.1
L  -1.2% H
105.2 112.7
L  -4.8% H
105.2 122.4
L  -19.9% H
105.2 154.6
L  -21.2% H
105.2 158.0
L  16.9% H
75.3 158.0
L  37.6% H
71.9 158.0
L  157.6% H
31.3 158.0
Minerva Neurosciences Inc
11.2 1.6
L  2.6% H
1.6 1.7
L  1.9% H
1.5 1.7
L  -18.8% H
1.4 2.1
L  -28.6% H
1.4 2.7
L  -42.7% H
1.4 3.7
L  -72.2% H
1.3 15.3
L  -96.5% H
1.3 121.7
L  -96.7% H
1.3 126.7
Nektar Therapeutics
188.0 0.9
L  -3.3% H
0.9 0.9
L  7.3% H
0.8 1.0
L  -10.2% H
0.8 1.1
L  -13.7% H
0.7 1.3
L  2.3% H
0.7 1.9
L  -84.1% H
0.4 6.4
L  -94.5% H
0.4 26.8
L  -93.8% H
0.4 111.4
NLS Pharmaceutics Ltd
6.4 1.6
L  1.3% H
1.5 1.6
L  -7.7% H
1.5 1.7
L  -30.5% H
1.5 2.4
L  -17.8% H
1.5 3.4
L  -87.3% H
0.1 18.4
L  -96.9% H
0.1 75.2
L   H
0.1 294
L   H
0.1 294
Nurix Therapeutics Inc
1,038.1 13.7
L  -1.8% H
13.5 13.9
L  0.7% H
13.0 14.9
L  -22.2% H
13.0 18.1
L  -34.4% H
13.0 21.4
L  4.6% H
11.9 29.6
L  -6.9% H
4.2 29.6
L   H
4.2 52.4
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
26.0 1.1
L  -5.1% H
1.1 1.2
L  3.7% H
1.0 1.2
L  -3.5% H
1.0 1.2
L  20.4% H
1.0 1.3
L  -18.8% H
0.5 2.3
L  -25.3% H
0.4 8.2
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharmaceuticals Inc
26.5 2.2
L  5.4% H
2.0 2.2
L  4.4% H
2.0 2.4
L  -24.2% H
1.8 3.0
L  31.7% H
1.4 6.0
L  -52.5% H
1.1 54
L  -93.3% H
1.1 54
L  -97.9% H
1.1 769.9
L   H
1.1 769.9
Nuvectis Pharma Inc
215.4 9.2
L  -3.0% H
8.8 9.5
L  20.9% H
7.0 9.8
L  18.1% H
5.9 9.8
L  80.2% H
4.4 9.8
L  -16.3% H
4.4 11.9
L  20.7% H
4.4 20.9
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
17.6 0.6
L  -1.6% H
0.6 0.7
L  -14.9% H
0.6 0.8
L  -17.1% H
0.6 0.8
L  -35.1% H
0.6 1
L  -56.6% H
0.6 2.6
L  -87.8% H
0.6 5.4
L  -98.4% H
0.6 40.9
L   H
0.6 109
Ocugen Inc
151.8 0.5
L  -8.8% H
0.5 0.6
L  -7.1% H
0.5 0.6
L  -27.8% H
0.5 0.8
L  -37.4% H
0.5 1
L  -51.9% H
0.5 2.1
L  -84.2% H
0.3 4.0
L  79.3% H
0.2 18.8
L  -99.9% H
0.2 659.4
Oculis Holding AG
888 18.5
L  -1.8% H
18.4 18.9
L  1.1% H
17.5 19.3
L  -14.3% H
17.5 21.9
L  6.0% H
16.8 23.1
L  62.7% H
10.6 23.1
L  90.3% H
6.3 23.1
L   H
6.3 23.1
L   H
6.3 23.1
Ocular Therapeutix Inc
1,203.8 7.6
L  -4.7% H
7.6 8.3
L  -1.1% H
7.5 8.9
L  4.0% H
5.8 8.9
L  -16.8% H
5.8 9.2
L  -20.0% H
4.1 11.8
L  39.4% H
2 11.8
L  51.4% H
2 24.3
L  -82.1% H
2 44.2
Opus Genetics Inc.
34.4 1.1
L  16.0% H
0.9 1.2
L  17.2% H
0.9 1.2
L  -3.5% H
0.9 1.2
L  10.1% H
0.9 1.5
L  -42.6% H
0.9 2.3
L  -68.3% H
0.9 6.6
L  -82.4% H
0.9 14.8
L  -99.7% H
0.9 390.2
Olema Pharmaceuticals Inc
305.9 4.1
L  -7.4% H
4.1 4.4
L  -6.8% H
4.0 4.7
L  -17.1% H
4.0 5.3
L  -34.6% H
4.0 6.7
L  -64.3% H
4.0 16.6
L  -9.5% H
2 17.8
L   H
2 60.3
L   H
2 60.3
Omeros Corporation
507.1 8.8
L  2.7% H
8.4 8.9
L  24.3% H
7.0 8.9
L  -4.7% H
7.0 10.0
L  11.0% H
7.0 13.6
L  139.7% H
2.6 13.6
L  37.1% H
0.9 13.6
L  -8.3% H
0.9 25.5
L  -63.0% H
0.9 30.2
Oncternal Therapeutics Inc
1.6 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -93.4% H
0.5 9.9
L  -66.2% H
0.3 10.6
L  -84.1% H
0.3 10.6
L  -99.0% H
0.3 179.2
OptiNose Inc
58.3 5.8
L  -1.4% H
5.6 6.0
L  6.2% H
5.3 6.3
L  -3.3% H
5.1 6.5
L  -15.5% H
0.4 7.3
L  -79.4% H
0.4 31.5
L  -83.4% H
0.4 64.5
L  -90.9% H
0.4 150
L   H
0.4 450
ORIC Pharmaceuticals Inc
544.1 7.7
L  -3.2% H
7.6 7.9
L  0.4% H
7.2 8.1
L  -8.4% H
7.2 9.5
L  -5.4% H
7.2 14.7
L  -49.3% H
6.3 15.4
L  15.5% H
2.4 16.7
L   H
2.4 40.8
L   H
2.4 40.8
Oramed Pharmaceuticals, Inc
97.2 2.4
L  1.7% H
2.4 2.5
L  -4.0% H
2.3 2.7
L  0.4% H
2.0 2.7
L  2.6% H
2.0 3.1
L  -17.5% H
2.0 3.1
L  -75.7% H
1.7 13.7
L  -14.8% H
1.7 31.5
L  -37.9% H
1.7 31.5
Outlook Therapeutics Inc
47.1 1.5
L  -4.6% H
1.4 1.5
L  4.3% H
1.4 1.6
L  -21.4% H
1.3 1.9
L  2.1% H
1.3 2.6
L  -82.2% H
0.9 12.9
L  -99.8% H
0.9 848
L  -99.3% H
0.9 1704
L   H
0.9 17568
Ovid Therapeutics Inc
32.7 0.5
L  -2.1% H
0.5 0.5
L  -6.1% H
0.4 0.6
L  -28.1% H
0.4 0.7
L  -56.6% H
0.4 1.1
L  -83.1% H
0.4 3.5
L  -85.4% H
0.4 4.1
L  -80.7% H
0.4 9.4
L   H
0.4 15.9
Phibro Animal Health Corp....
880.1 21.7
L  -0.6% H
21.4 21.8
L  -6.4% H
20.3 23.2
L  -15.7% H
20.3 26.6
L  -2.7% H
19.7 26.6
L  76.1% H
12.1 26.6
L  9.6% H
9.4 26.6
L  10.1% H
9.4 31
L  -38.3% H
9.4 54.6
Palisade Bio Inc
2.4 0.8
L  -5.9% H
0.8 0.8
L  -3.6% H
0.8 1.1
L  -23.1% H
0.8 1.1
L  -57.9% H
0.8 2.6
L  -85.2% H
0.4 9.7
L  -99.9% H
0.4 1147.5
L  -100.0% H
0.4 12015
L  -100.0% H
0.4 2878200
Panbela Therapeutics Inc.
1.9 0.4
L  8.1% H
0.4 0.4
L  11.1% H
0.4 0.4
L  17.7% H
0.3 0.5
L  17.7% H
0.3 0.5
L  -33.3% H
0.3 0.7
L  -100.0% H
0.3 52560
L  -100.0% H
0.3 240000
L  -100.0% H
0.3 384000
Puma Biotechnology Inc
165.2 3.3
L  2.8% H
3.1 3.3
L  -2.6% H
3.1 3.6
L  16.4% H
2.7 3.8
L  14.0% H
2.7 4.1
L  -33.4% H
2.2 6.1
L  4.7% H
1.6 7.7
L  -47.0% H
1.6 14.1
L  -98.6% H
1.6 252.9
Pacira BioSciences Inc
1,084.3 23.4
L  0.5% H
22.6 23.7
L  1.4% H
21.8 23.7
L  -7.9% H
21.8 26.9
L  18.2% H
18.2 27.6
L  -20.3% H
11.2 31.7
L  -68.1% H
11.2 82.2
L  -24.9% H
11.2 82.2
L  -75.6% H
11.2 99.5
Processa Pharmaceuticals Inc
2.2 0.5
L  2.2% H
0.4 0.5
L  -4.2% H
0.4 0.5
L  -23.3% H
0.4 0.6
L  -54.5% H
0.4 1.1
L  -79% H
0.4 3.3
L  -85.9% H
0.2 5.9
L  -95.3% H
0.2 14.2
L  -99.4% H
0.2 83.3
PDS Biotechnology Corporation
62.4 1.4
L  4.5% H
1.3 1.4
L  16.7% H
1.2 1.4
L  -10.3% H
1.1 2.2
L  -27.1% H
1.1 2.2
L  -71.4% H
1.1 5
L  -77.9% H
1.1 13.7
L  79.5% H
0.6 17.9
L   H
0.6 517.4
Phathom Pharmaceuticals Inc
389.3 5.6
L  15.5% H
5.0 5.9
L  27.1% H
4.1 5.9
L  -3.1% H
4.1 7.0
L  -33.2% H
4.1 8.6
L  -34.2% H
4.1 19.7
L  -56.2% H
4.1 19.7
L  -81.3% H
4.1 64.5
L   H
4.1 64.5
Pharvaris NV
870.4 16.1
L  -2.7% H
16.1 16.7
L  7.7% H
14.5 18.0
L  -7.1% H
14.1 18.0
L  -13.2% H
14.1 19.9
L  -31.3% H
14.1 26.6
L  -7.2% H
1.8 33
L   H
1.8 42.9
L   H
1.8 42.9
Praxis Precision Medicines...
757.9 37.6
L  -3.4% H
36.4 39.5
L  3.8% H
35.3 39.7
L  -58.6% H
30.0 91.6
L  -47.1% H
30.0 91.8
L  -31.8% H
30.0 91.8
L  -77.4% H
11.9 200.0
L   H
11.9 914.3
L   H
11.9 914.3
PainReform Ltd
2.5 2.8
L  -3.4% H
2.8 2.9
L  -5.4% H
2.7 3.0
L  -0.4% H
2.7 5.5
L  8.5% H
2.2 16.6
L  -74.6% H
0.2 16.6
L  -95.7% H
0.2 158.5
L   H
0.2 471
L   H
0.2 471
Procaps Group S.A
85.7 0.8
L   H
0.8 0.8
L  -22.5% H
0.8 0.9
L  -49.3% H
0.8 1.3
L  -78.1% H
0.8 3.7
L  -75.8% H
0.5 3.7
L  -91.0% H
0.5 9.5
L  -92.0% H
0.5 12.0
L   H
0.5 12.0
ProQR Therapeutics N.V
173.6 1.7
L  -2.9% H
1.6 1.7
L  -8.8% H
1.6 1.9
L  -31.8% H
1.6 2.7
L  -40.7% H
1.6 3.0
L  -35.6% H
1.6 4.6
L  65% H
0.5 4.6
L  -70.3% H
0.5 9.5
L  -93.2% H
0.5 25.4
Plus Therapeutics Inc
3.3 0.6
L  -5.1% H
0.5 0.6
L  -55.9% H
0.5 1.9
L  -54.8% H
0.2 2.3
L  -47.7% H
0.2 2.3
L  -67.6% H
0.2 2.7
L  -96.2% H
0.2 18
L  -96.6% H
0.2 81.3
L  -100.0% H
0.2 163125
PTC Therapeutics Inc
4,389.1 55.7
L  -2.7% H
55.1 57.2
L  6.0% H
50.7 58.4
L  7.4% H
44.3 58.4
L  18.4% H
41.7 58.4
L  88.3% H
24 58.4
L  51.6% H
17.5 59.8
L  54.2% H
17.5 70.8
L  -28.2% H
4.0 78.7
Protagenic Therapeutics Inc
1.9 0.3
L  -7.1% H
0.3 0.3
L  -7.1% H
0.2 0.3
L  -3.7% H
0.2 0.5
L  -53.6% H
0.2 0.8
L  -77.4% H
0.2 1.9
L  -92.3% H
0.2 4.2
L  -96.0% H
0.2 28
L  -99.8% H
0.2 154.6
Petros Pharmaceuticals Inc
1.8 0.1
L  -12.5% H
0.1 0.1
L  -22.2% H
0.1 0.1
L  -75.9% H
0.1 0.2
L  -78.8% H
0.1 0.7
L  -95.4% H
0.1 1.7
L  -99.4% H
0.1 28.8
L   H
0.1 59.6
L   H
0.1 59.6
Pulmatrix Inc
27.8 7.6
L  -9.2% H
7.5 8.1
L  12.4% H
6.9 8.7
L  -1.4% H
6.4 10.4
L  23.5% H
5.7 10.4
L  353.6% H
1.6 10.4
L  14.4% H
1.6 10.4
L  -61.5% H
1.6 60.8
L  -99.6% H
1.6 2910
Polypid Ltd
29.6 2.9
L  -5.5% H
2.8 3.1
L  5.8% H
2.8 3.2
L  -1.7% H
2.7 3.3
L  16% H
2.6 3.9
L  -47.2% H
2.4 5.5
L  -98.3% H
2.4 207
L   H
2.4 583.5
L   H
2.4 583.5
Pyxis Oncology Inc
65.4 1.1
L  -5.2% H
1.1 1.2
L  2.8% H
1.0 1.2
L  -16.7% H
1.0 1.4
L  -30.8% H
1.0 1.8
L  -78.5% H
1.0 6.2
L  -77.5% H
1.0 6.9
L   H
1.0 19
L   H
1.0 19
Pharming Group N.V. - ADR
667.3 8.9
L  1.6% H
8.8 9.0
L  12.3% H
7.7 9.2
L  -2.8% H
7.7 9.7
L  1.6% H
7.7 11.1
L  -22.2% H
6.7 11.8
L  1.1% H
6.1 17.8
L   H
6.1 22.0
L   H
6.1 22.0
Purple Biotech Ltd - ADR
7.4 2.8
L  -0.4% H
2.7 2.8
L  2.6% H
2.6 2.9
L  -10% H
2.6 3.5
L  -26.6% H
2.6 5.0
L  -80.8% H
2.4 20.6
L  -95.8% H
2.4 85.6
L  -94.3% H
2.4 288
L   H
2.4 1390
Qilian International Holdi...
995.6 10.2
L   H
10.2 10.3
L  2.6% H
9.5 10.3
L  0.8% H
8.6 11.3
L  19.1% H
7.7 14.8
L  239.1% H
2.6 14.8
L  30.4% H
1.8 14.8
L   H
1 110
L   H
1 110
Quoin Pharmaceuticals Ltd ...
2.5 0.3
L   H
0.3 0.3
L  3.5% H
0.3 0.3
L  -3.2% H
0.3 0.5
L  -53.9% H
0.3 0.8
L  -68.8% H
0.3 1.6
L  -99.9% H
0.3 337.3
L  -100.0% H
0.3 5328
L   H
0.3 40500
RAPT Therapeutics Inc
145.2 1.1
L  -1.8% H
1.1 1.1
L  2.8% H
1.0 1.3
L  -8.3% H
1.0 1.3
L  31.0% H
0.8 2.3
L  -87.0% H
0.8 9.7
L  -95.1% H
0.8 32.5
L  -92.1% H
0.8 43.3
L   H
0.8 51.2
Ultragenyx Pharmaceutical ...
3,605.7 39.0
L  -1.7% H
38.7 39.5
L  4.0% H
37.3 40.5
L  -8.3% H
37.1 45
L  -13.3% H
37.1 46.5
L  -17.7% H
37.0 60.4
L  -43.4% H
31.5 85.5
L  3.9% H
31.5 179.7
L  -37.3% H
31.5 179.7
Regeneron Pharmaceuticals,...
73,279.2 670.3
L  -1.2% H
667.0 678.3
L  -10.0% H
657 747.7
L  -0.5% H
657 748.3
L  -9.2% H
642 748.3
L  -30.5% H
642 1211.2
L  -2.2% H
538.0 1211.2
L  36.3% H
424.0 1211.2
L  43.3% H
271.4 1211.2
Regencell Bioscience Holdi...
303.2 23.3
L  26.0% H
20.1 30
L  466.9% H
4.0 30
L  521.3% H
3.7 30
L  374.5% H
3.5 30
L  404.3% H
3.0 32.4
L  -26.0% H
3.0 48.3
L   H
3.0 59
L   H
3.0 59
Repligen Corp.
8,105.6 144.4
L  -5.5% H
139.1 147.6
L  5.4% H
137.6 153.9
L  -1.7% H
135.7 169
L  -8.9% H
135.7 182.5
L  -24.0% H
113.5 200.2
L  -20.2% H
110.5 262.3
L  48.0% H
78.4 327.3
L  360.5% H
20.1 327.3
Regulus Therapeutics Inc
91.1 1.4
L  1.5% H
1.3 1.5
L  4.5% H
1.3 1.6
L  14.9% H
1.2 1.6
L  -14.2% H
0.8 1.7
L  -34.1% H
0.8 3
L  -52.7% H
0.8 3.8
L  -71.0% H
0.8 23.2
L  -99.9% H
0.8 2443.2
Regenxbio Inc
389.2 7.8
L  11% H
6.8 7.9
L  29.3% H
5.7 7.9
L  6.4% H
5.6 7.9
L  -8.3% H
5.6 8.8
L  -65.0% H
5.6 23.1
L  -72.9% H
5.6 35.7
L  -71.1% H
5.6 50.3
L   H
5.6 85.1
Rigel Pharmaceuticals
368.7 20.6
L  -1.9% H
20.6 21.2
L  5.7% H
18.5 21.2
L  -4.3% H
18.4 23.5
L  9.0% H
14.6 24.5
L  1417.7% H
0.8 29.8
L  533.1% H
0.6 29.8
L  1313.7% H
0.6 29.8
L  484.7% H
0.6 29.8
Relmada Therapeutics Inc
8.8 0.3
L  -3.3% H
0.3 0.3
L  7.4% H
0.3 0.3
L  -12.1% H
0.2 0.4
L  -21.6% H
0.2 0.5
L  -94.7% H
0.2 5.8
L  -98.8% H
0.2 38.7
L  -98.9% H
0.2 54
L  -99.6% H
0.2 70.8
RenovoRx Inc
35.2 1.0
L  -1% H
1.0 1.0
L  8.8% H
0.9 1.1
L  -4.8% H
0.9 1.1
L  -20.8% H
0.9 1.7
L  -25% H
0.8 1.7
L  -67.5% H
0.6 5.7
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
7,635.0 10.7
L  -1.4% H
10.6 10.9
L  1.1% H
10.4 11.0
L  1.3% H
10.0 11.0
L  -10.5% H
10.0 12.2
L  5.5% H
9.8 13.1
L  105.0% H
2.5 13.2
L   H
2.5 16.8
L   H
2.5 16.8
Royalty Pharma plc - Ordin...
14,546.7 33.6
L  1.7% H
33 33.6
L  2.5% H
32 33.6
L  3.7% H
32 34.2
L  33.6% H
24.1 34.2
L  11.6% H
24.1 34.2
L  -15.6% H
24.1 44.8
L   H
24.1 56.5
L   H
24.1 56.5
Repare Therapeutics Inc
48.9 1.2
L  0.9% H
1.1 1.2
L  0.9% H
1.1 1.3
L  -9.5% H
1.1 1.4
L  -25.3% H
1.1 1.5
L  -78.3% H
1.1 5.5
L  -91.4% H
1.1 18.7
L   H
1.1 46.4
L   H
1.1 46.4
Reviva Pharmaceuticals Hol...
51.7 1.1
L  0.9% H
1.1 1.1
L  -4.3% H
1.0 1.2
L  -38.3% H
1.0 1.9
L  -14.0% H
1.0 2.2
L  -64.8% H
0.6 4.3
L  -38.3% H
0.5 9.3
L  -89.3% H
0.5 15.1
L   H
0.5 15.1
Rezolute Inc
198.0 3.3
L  -6.6% H
3.3 3.6
L  -9.2% H
3.3 3.8
L  -29.1% H
3.3 4.8
L  -26.4% H
3.3 5.7
L  83.7% H
1.7 6.2
L  21.6% H
0.7 6.2
L  -26.5% H
0.7 33.5
L  -96.4% H
0.7 112.5
Redhill Biopharma - ADR
3.6 2.8
L  -7.3% H
2.6 2.9
L  -7.6% H
2.5 3.2
L  -46.7% H
2.5 5.8
L  -60.2% H
2.5 7.3
L  -78.8% H
2.5 20.3
L  -99.9% H
2.5 3270
L  -99.9% H
2.5 11520
L  -100.0% H
2.5 22220
Sage Therapeutics Inc
485.7 7.9
L  -1.5% H
7.8 8.0
L  8.7% H
7.0 8.2
L  10.6% H
7.0 8.2
L  47.9% H
5.0 8.2
L  -60.4% H
4.6 20.3
L  -76.7% H
4.6 60.0
L  -72.6% H
4.6 98.4
L  -83.2% H
4.6 196.0
Sunshine Biopharma Inc
5.5 2.0
L  -1.5% H
2.0 2.1
L  -10.6% H
1.9 2.4
L  -19.1% H
1.9 2.6
L  -25.9% H
1.9 3.6
L  -66.2% H
0.1 13.3
L  -99.3% H
0.1 987
L  -97.5% H
0.1 18890
L  -100.0% H
0.1 400000
Scilex Holding Company
56.8 0.3
L  3.3% H
0.3 0.3
L  -11.4% H
0.3 0.4
L  -11.4% H
0.2 0.4
L  -38% H
0.2 0.5
L  -77.4% H
0.2 2.3
L  -97.0% H
0.2 16.9
L   H
0.2 16.9
L   H
0.2 16.9
scPharmaceuticals Inc
152.1 3.0
L  1.3% H
2.9 3.1
L  5.2% H
2.9 3.2
L  -17.4% H
2.8 3.8
L  -6.5% H
2.8 3.9
L  -47.9% H
2.8 6.0
L  -41.7% H
2.8 12.8
L  -50.7% H
2.8 12.8
L   H
2.4 18.2
Scynexis Inc
41.3 1.1
L  -3.6% H
1.0 1.1
L  15.2% H
0.8 1.2
L  -5.4% H
0.8 1.2
L  -4.5% H
0.8 1.5
L  -26.9% H
0.8 3.1
L  -78.3% H
0.8 5.2
L  -83.7% H
0.8 10.5
L  -98.9% H
0.8 103.4
Shuttle Pharmaceuticals Ho...
2.0 0.4
L  -8.9% H
0.4 0.4
L  -6.8% H
0.3 0.5
L  -41.4% H
0.3 0.7
L  -37.9% H
0.3 1.0
L  -88.9% H
0.3 4.7
L   H
0.3 1010.1
L   H
0.3 1010.1
L   H
0.3 1010.1
SIGA Technologies Inc
405.0 5.7
L  0.7% H
5.4 5.7
L  -0.7% H
5.3 6.2
L  -7.7% H
5.2 6.3
L  -6.9% H
5.2 6.6
L  -22.7% H
5.2 12.8
L  -20.6% H
4.2 27.0
L  21.2% H
4 27.0
L  141.3% H
0.2 27.0
SILO Pharma Inc
6.0 1.3
L  -3.6% H
1.3 1.4
L  8.1% H
1.2 1.5
L  -5.6% H
1.2 1.5
L  38.1% H
0.8 3.4
L  -27.2% H
0.8 4.5
L  -81.6% H
0.8 496
L  -93.3% H
0.8 496
L  -97.8% H
0.8 496
Sol-Gel Technologies Ltd
15.9 0.6
L   H
0.5 0.6
L  -3.4% H
0.5 0.7
L  -6.6% H
0.5 0.7
L  16.3% H
0.4 1.7
L  -45.2% H
0.3 1.7
L  -92.4% H
0.3 8.0
L  -91.2% H
0.3 16.7
L   H
0.3 21
Soleno Therapeutics Inc
2,287.8 49.9
L  0.5% H
47.7 50.3
L  14.2% H
43 50.5
L  1.5% H
43 50.9
L  4.7% H
41.5 52.5
L  14.8% H
36.6 60.9
L  975.2% H
0.9 60.9
L  95.6% H
0.9 65.9
L  -89.3% H
0.9 618
Acelyrin Inc
275.9 2.8
L   H
2.7 2.8
L  5.8% H
2.6 2.8
L  29.1% H
2.1 2.8
L  -21.4% H
1.8 4.0
L  -64.9% H
1.8 8.6
L   H
1.8 29.9
L   H
1.8 29.9
L   H
1.8 29.9
SELLAS Life Sciences Group...
84.9 1.1
L  -4.4% H
1.1 1.1
L  -7.7% H
1.1 1.2
L  -18.2% H
1.1 1.4
L  22.7% H
0.8 1.8
L  -1.8% H
0.8 1.8
L  -83.2% H
0.5 7.4
L  -40.7% H
0.5 19.4
L  -100.0% H
0.5 74703
Soligenix Inc
5.8 2.3
L  -1.3% H
2.3 2.4
L  3.1% H
2.2 2.4
L  -2.5% H
2.1 2.5
L  -22.9% H
2.0 3.7
L  -76.5% H
1.8 85.3
L  -98.6% H
1.8 240.0
L  -99.4% H
1.8 717.6
L  -99.9% H
1.8 7080.1
Sonoma Pharmaceuticals Inc.
5.5 3.4
L  -11.9% H
3.3 3.8
L  21.9% H
2.8 4.5
L  36.6% H
1.9 4.5
L  31.3% H
1.9 4.5
L  2328.6% H
0.1 5.9
L  11.1% H
0.1 5.9
L  -16.0% H
0.1 19.6
L  -90.4% H
0.1 88.7
Synaptogenix Inc
3.8 2.8
L  1.1% H
2.8 2.9
L  0.7% H
2.7 3.2
L  -6.0% H
2.6 3.3
L  4.4% H
2.5 4
L  1315% H
0.2 6.2
L  -57.4% H
0.1 8.8
L   H
0.1 14.5
L   H
0.1 14.5
SciSparc Ltd
3.8 0.4
L  -5.4% H
0.3 0.4
L  -12.5% H
0.3 0.4
L  -30% H
0.3 0.5
L  52.2% H
0.2 1.8
L  -85.3% H
0.2 3.6
L  -99.7% H
0.2 181.7
L   H
0.2 221
L   H
0.2 221
ARS Pharmaceuticals Inc
1,119.6 11.5
L  0.7% H
11.1 11.8
L  6.4% H
10.7 12.5
L  -4.2% H
10 12.5
L  -1.0% H
10 15.2
L  25.8% H
7.6 18.5
L  189.4% H
2.6 18.5
L   H
2.6 63.4
L   H
2.6 63.4
SeqLL Inc.
282.3 5.6
L  40.8% H
5.1 6
L   H
5.1 6
L   H
5.1 6
L   H
5.1 6
L   H
5.1 6
L  346.8% H
0.2 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
7,401.6 76.3
L  -24.7% H
75.1 81.9
L  -23.5% H
75.1 103.3
L  -29.3% H
75.1 110
L  -39.3% H
75.1 129.8
L  -38.0% H
75.1 173.3
L  -3.6% H
55.3 173.3
L  -12.1% H
55.3 181.8
L  461.3% H
8 181.8
Sutro Biopharma Inc
75.9 0.9
L  -1.1% H
0.9 1.0
L  -31.9% H
0.8 1.4
L  -48.6% H
0.8 1.9
L  -56.0% H
0.8 2.2
L  -77.6% H
0.8 6.1
L  -89.9% H
0.8 9.8
L  -87.2% H
0.8 28.3
L   H
0.8 28.3
Supernus Pharmaceuticals Inc
1,790.5 32.1
L  -0.3% H
31.6 32.1
L  -2.3% H
30.8 32.9
L  -18.0% H
30.4 40.0
L  -11.4% H
30.4 40.3
L  -2.7% H
25.5 40.3
L  2.6% H
22 42.1
L  119.6% H
13.1 42.1
L  189.5% H
9.5 61.3
Sinovac Biotech, Ltd.
464.9 6.5
L   H
6.5 6.5
L   H
6.5 6.5
L   H
6.5 6.5
L   H
6.5 6.5
L   H
6.5 6.5
L   H
6.5 6.5
L   H
6.5 6.5
L   H
6.5 6.5
Savara Inc
482.2 2.8
L   H
2.7 2.9
L  5.6% H
2.5 2.9
L  -0.4% H
2.3 2.9
L  -12.7% H
2.3 3.4
L  -40.3% H
2.3 5.3
L  134.2% H
1.1 5.7
L  18.6% H
1 5.7
L  -91.9% H
0.7 49.6
SpringWorks Therapeutics Inc
3,694.3 49.3
L  -1.1% H
48.7 50.3
L  1.8% H
47.4 52.4
L  -14.2% H
46.6 62
L  30.7% H
32.0 62
L  -2.0% H
28.2 62
L  -20.2% H
13.6 65.9
L  125.5% H
13.6 96.5
L   H
13.6 96.5
China SXT Pharmaceuticals Inc
1.4 2.7
L  3.8% H
2.6 2.8
L  -1.8% H
2.6 3.2
L  615.8% H
0.3 5.7
L  700% H
0.3 5.7
L  56.3% H
0.3 5.7
L  -45.1% H
0.3 57
L  -95.3% H
0.3 128
L   H
0.3 2335
Sanofi - ADR
148,199.6 59.1
L  0.3% H
58.7 59.2
L  -0.4% H
57.3 59.9
L  8.5% H
53.5 60.1
L  20.8% H
46.9 60.1
L  22.4% H
45.2 60.1
L  12.4% H
36.9 60.1
L  35.5% H
36.9 60.1
L  20.7% H
36.8 60.1
Talaris Therapeutics Inc
- 17.4
L  -36.4% H
17.3 18.4
L   H
17.3 18.4
L   H
17.3 18.4
L   H
17.3 18.4
L   H
17.3 18.4
L  119.1% H
0 31.3
L   H
0 31.3
L   H
0 31.3
Protara Therapeutics Inc
156.3 4.3
L  -3.9% H
4.2 4.4
L  13.3% H
3.8 4.5
L  2.2% H
3.2 4.5
L  -23.2% H
3.2 6.2
L  15.5% H
1.6 10.5
L  -14.8% H
1.0 10.5
L  -85.3% H
1.0 67.1
L  -99.1% H
1.0 800
Tarsus Pharmaceuticals Inc
1,912.3 46.4
L  -2.2% H
45.4 47.1
L  4.1% H
43.9 49.9
L  -7.6% H
40.4 51.3
L  -10.8% H
40.4 57.3
L  47.0% H
20.1 57.3
L  157.9% H
10.8 57.3
L   H
10.8 63.7
L   H
10.8 63.7
Theravance Biopharma Inc
463.5 9.4
L  0.2% H
9.3 9.5
L  -1.0% H
9.1 9.5
L  -2.5% H
8.8 10.2
L  -3.4% H
8.4 10.9
L  8.5% H
7.4 10.9
L  -10.8% H
7.4 12.0
L  -48.7% H
6.1 31.4
L  -49.7% H
6.1 43.4
Tenax Therapeutics Inc
25.1 6.3
L  1.8% H
6.2 6.3
L  5.3% H
5.8 6.6
L  -11.9% H
5.6 7.4
L  12.6% H
5.4 7.9
L  69.1% H
2.8 7.9
L  -99.3% H
2.8 1360
L  -99.2% H
2.8 5888
L  -100.0% H
2.8 127360
TG Therapeutics Inc
6,287.5 40.0
L  -2.5% H
38.8 40.7
L  2.0% H
36.8 41.9
L  30.4% H
28.2 41.9
L  19.2% H
27.2 41.9
L  163.0% H
12.9 41.9
L  313.5% H
3.5 41.9
L  422.6% H
3.5 56.7
L  128.4% H
3.3 56.7
Third Harmonic Bio Inc
158.6 3.5
L  1.2% H
3.4 3.6
L  2.0% H
3.4 3.6
L  -2.2% H
3.3 3.7
L  -68.9% H
3.2 11.8
L  -62.4% H
3.2 16.9
L   H
3.2 24.6
L   H
3.2 24.6
L   H
3.2 24.6
Theratechnologies Inc.
71.3 1.6
L  -3.7% H
1.6 1.6
L  3.3% H
1.5 1.6
L  -11.4% H
1.5 2.1
L  -4.3% H
1.4 2.2
L  23.0% H
1.1 2.2
L  -85.0% H
0.9 11.1
L  -77.6% H
0.9 17.8
L  -35.4% H
0.9 45
Alpha Teknova Inc
296.0 5.5
L  -2.0% H
5.4 5.6
L  0.4% H
5.1 6.5
L  -33.1% H
5.1 8.7
L  -35.7% H
5.1 10.4
L  94.4% H
1.2 10.4
L  -61.2% H
1.2 17.6
L   H
1.2 30.9
L   H
1.2 30.9
Tiziana Life Sciences Ltd
154.7 1.5
L  -3.9% H
1.5 1.6
L  -3.9% H
1.3 1.6
L  88.6% H
0.8 1.9
L  50.5% H
0.6 1.9
L  198% H
0.4 1.9
L  38.0% H
0.4 1.9
L  63.7% H
0.4 12.2
L   H
0.4 12.2
Tonix Pharmaceuticals Hold...
116.3 20.8
L  27.8% H
15.5 21.4
L  54.5% H
12.4 21.4
L  74.1% H
6.8 21.4
L  -37.7% H
0.2 72
L  -98.0% H
0.2 1193.3
L  -100.0% H
0.2 169600
L  -100.0% H
0.2 1574400
L  -100.0% H
0.2 6860800000
Tenaya Therapeutics Inc
108.9 0.7
L  -8.2% H
0.7 0.7
L  31.4% H
0.5 0.7
L  -44.2% H
0.4 1.2
L  -52.5% H
0.4 1.9
L  -86.6% H
0.4 5.4
L  -93.8% H
0.4 14.4
L   H
0.4 32
L   H
0.4 32
Tempest Therapeutics Inc
37.1 0.9
L  -1.2% H
0.8 0.9
L  7.6% H
0.8 0.9
L  -8.6% H
0.7 1.0
L  7.6% H
0.7 1.1
L  -76.7% H
0.7 6
L  -67.3% H
0.2 9
L  -99.0% H
0.2 105.3
L  -100.0% H
0.2 12530.3
Trevena Inc
1.1 1.2
L  -10.8% H
1.2 1.3
L  -17.9% H
1.2 1.6
L  -31.5% H
1.2 1.8
L  -25.3% H
1.2 2.0
L  -91.0% H
0.2 14.2
L  -99.6% H
0.2 381.9
L  -99.7% H
0.2 2300
L  -100.0% H
0.2 8481.3
2seventy bio Inc
259.4 5.0
L  0.2% H
5.0 5.0
L  77.1% H
4.9 5.0
L  95.3% H
2.4 5.0
L  53.6% H
2.3 5.0
L  23.7% H
2.3 6.0
L  -66.7% H
1.5 19.3
L   H
1.5 64
L   H
1.5 64
Titan Pharmaceuticals, Inc...
3.5 3.8
L  1.6% H
3.5 3.8
L  15.2% H
3.2 3.8
L  -6.2% H
3.2 4.5
L  9.9% H
3.0 4.5
L  -59.3% H
3.0 14.8
L  278% H
0.3 14.8
L  -43.8% H
0.3 14.8
L  -99.4% H
0.3 1800
Travere Therapeutics Inc
1,803.2 20.3
L  -2.6% H
19.8 20.9
L  13.7% H
17.7 21.0
L  -11.3% H
17.2 23.7
L  17.9% H
16.6 25.3
L  171.3% H
5.1 25.3
L  -17.6% H
5.1 30.4
L  91.3% H
5.1 33.1
L  37.7% H
5.1 37.0
TherapeuticsMD Inc
8.6 0.8
L  -2.6% H
0.7 0.8
L  -6.3% H
0.7 0.8
L  -27.2% H
0.7 1.7
L  -34.2% H
0.7 2.4
L  -68.8% H
0.7 2.6
L  -96.1% H
0.7 23
L  -98.8% H
0.7 137.5
L  -99.7% H
0.7 563
Universe Pharmaceuticals INC
1.4 0.1
L  -10% H
0.1 0.1
L  -30.8% H
0.1 0.1
L  -43.8% H
0.1 0.4
L  -87.0% H
0.1 0.7
L  -93.9% H
0.1 4.9
L  -98.7% H
0.1 12.5
L   H
0.1 71.9
L   H
0.1 71.9
United Therapeutics Corp
14,254.7 317.4
L  -1.7% H
316.7 324.6
L  -0.2% H
299.5 324.6
L  -14.4% H
299.5 383.5
L  -16.4% H
299.5 383.5
L  34.6% H
221.5 417.8
L  72.0% H
173.2 417.8
L  294.0% H
75.6 417.8
L  79.0% H
74.3 417.8
Vericel Corp
2,356.1 47.2
L  -1.0% H
46.8 48
L  -3.5% H
45.2 49.1
L  -17.4% H
45.2 58.8
L  -18.9% H
45.2 63
L  6.5% H
39.1 63
L  36.6% H
17.3 63
L  403.7% H
6.8 68.9
L  1191.8% H
1.7 68.9
Veru Inc
70.3 0.5
L  -4% H
0.5 0.5
L  -4% H
0.5 0.5
L  -11.1% H
0.5 0.6
L  -32.4% H
0.5 1.4
L  -17.2% H
0.5 1.9
L  -90.4% H
0.4 24.6
L  -82.7% H
0.4 24.6
L  -83.7% H
0.4 24.6
Vincerx Pharma Inc
1.6 0.7
L  -12.1% H
0.7 1.2
L  -12.1% H
0.7 1.2
L  -43.9% H
0.7 1.4
L  284.2% H
0.1 2
L  -86.9% H
0.1 7.6
L  -83.6% H
0.1 9.4
L   H
0.1 26.8
L   H
0.1 26.8
Dogwood Therapeutics Inc.
7.6 5.7
L  -6.7% H
5.6 6.2
L  -32.7% H
5.6 14.7
L  -7.3% H
3.9 14.7
L  142.7% H
1.9 29.3
L  1675% H
0.1 29.3
L  2.7% H
0.1 29.3
L   H
0.1 29.3
L   H
0.1 29.3
Viking Therapeutics Inc
3,295.6 29.4
L  -1.6% H
28.4 29.7
L  5.0% H
24.4 31.5
L  -3.7% H
24.4 36.4
L  -37.1% H
24.4 45
L  -53.1% H
24.4 89.1
L  768.6% H
2.0 99.4
L  720.1% H
2.0 99.4
L   H
0.9 99.4
Vanda Pharmaceuticals Inc
288.7 5.0
L  -2.6% H
4.9 5.0
L  5.1% H
4.7 5.2
L  12.0% H
4.3 5.2
L  4.7% H
4.2 5.2
L  29.9% H
3.7 6.8
L  -58.4% H
3.3 12.3
L  -38.1% H
3.3 21.9
L  -49.4% H
3.3 33.4
Verrica Pharmaceuticals Inc
60.6 0.7
L  1.5% H
0.6 0.7
L  3.1% H
0.5 0.7
L  -10.8% H
0.5 0.8
L  -5.7% H
0.5 0.8
L  -86.3% H
0.5 11.4
L  -92.1% H
0.5 11.4
L  -92.5% H
0.5 18.4
L   H
0.5 23.3
Viridian Therapeutics Inc
1,236.9 15.2
L  -5.4% H
15.1 15.8
L  -2.6% H
15.0 17
L  -7.4% H
14.1 17
L  -26.3% H
14.1 21.1
L  -11.2% H
11.4 27.2
L  -24.1% H
9.5 39
L  154.3% H
4.7 39
L  -97.2% H
4.7 661.5
Virpax Pharmaceuticals Inc
3.5 0.1
L  -23.5% H
0.1 0.1
L  -31.6% H
0.1 0.2
L  -60.6% H
0.1 0.3
L  -61.8% H
0.1 0.5
L  -96.9% H
0.1 4.8
L  -94.0% H
0.1 5.5
L   H
0.1 36
L   H
0.1 36
Vertex Pharmaceuticals, Inc.
132,431.7 515.7
L  0.4% H
508.5 516.3
L  3.1% H
480.3 519.7
L  12.4% H
452.0 519.7
L  9.9% H
378 519.7
L  26.5% H
378 519.9
L  106.3% H
233.0 519.9
L  145.1% H
176.4 519.9
L  299.3% H
71.5 519.9
Viatris Inc
11,387.8 9.5
L  3.1% H
9.3 9.6
L  0.4% H
9.0 9.6
L  -11.7% H
8.8 11.5
L  -23.4% H
8.8 12.7
L  -20.1% H
8.8 13.6
L  -10.3% H
8.4 13.6
L  -38.7% H
8.4 19.2
L  -84.8% H
8.4 76.7
vTv Therapeutics Inc - Ord...
52.8 20.2
L  -11.1% H
20.2 23.6
L  34.7% H
14.5 27.0
L  -6.9% H
14.5 27.0
L  30.6% H
13.2 27.0
L  12.3% H
12.1 31.0
L  3009.2% H
0.4 31.0
L  1054.9% H
0.4 31.0
L   H
0.4 31.0
VYNE Therapeutics Inc
27.4 1.8
L  -3.7% H
1.7 1.9
L  -9.1% H
1.7 2.1
L  -27.1% H
1.7 2.9
L  -29.4% H
1.7 4.3
L  -10.5% H
1.6 4.3
L  -83.6% H
1.6 14.2
L  -99.0% H
1.6 259.2
L   H
1.6 2869.9
Vaccitech plc - ADR
39.3 1.0
L  -71.0% H
1.0 1.1
L   H
1.0 1.1
L   H
1.0 1.1
L   H
1.0 1.1
L   H
1.0 1.1
L  -82.1% H
1.0 7.5
L   H
1.0 18.0
L   H
1.0 18.0
Verona Pharma Plc - ADR
5,371.5 63.2
L  -5.0% H
63.0 66.6
L  3.0% H
59.5 68.6
L  -1.6% H
59.5 70.4
L  51.7% H
39.7 70.4
L  303.9% H
11.4 70.4
L  1182.2% H
3.4 70.4
L  2072.2% H
2.0 70.4
L   H
2.0 70.4
Walgreens Boots Alliance Inc
9,685.0 11.2
L  -0.5% H
11.2 11.3
L  -0.7% H
11.2 11.3
L  15.5% H
9.6 11.9
L  12.3% H
9.1 13.3
L  -46.2% H
8.1 22.1
L  -76.4% H
8.1 48.6
L  -77.4% H
8.1 57.1
L  -87.0% H
8.1 97.3
Windtree Therapeutics Inc
1.3 1.8
L  -6.3% H
1.8 1.9
L  -1.1% H
1.8 2.2
L  -74.3% H
1.8 6
L  -90.5% H
1.8 20
L  -99.4% H
1.8 737.5
L  -100.0% H
1.8 64350
L  -100.0% H
1.8 504900
L  -100.0% H
1.8 1000036.8
Xenetic Biosciences Inc
5.7 3.7
L   H
3.5 3.7
L  0.8% H
3.3 3.8
L  -8.5% H
3.3 4.2
L  -9.6% H
3.3 4.3
L  -15.6% H
2.8 5.2
L  -63.7% H
2.4 12.5
L  -35.6% H
2.4 58.5
L  -99.6% H
2.4 4514
Xenon Pharmaceuticals Inc
2,695.1 35.2
L  -1.1% H
34.5 35.5
L  2.8% H
33.8 36.2
L  -9.5% H
33.3 40
L  -14.2% H
33.3 41.7
L  -19.9% H
33.3 46
L  14.2% H
24.9 51.0
L  252.5% H
7 51.0
L  98.3% H
2.1 51.0
Xilio Therapeutics Inc
41.4 0.8
L  -1.2% H
0.8 0.8
L  -4.8% H
0.7 0.9
L  -29.8% H
0.7 1.2
L  -16.7% H
0.6 1.7
L  17.7% H
0.6 1.9
L  -89.4% H
0.5 9.6
L   H
0.5 28.0
L   H
0.5 28.0
XOMA Corp
244.5 20.8
L  0.1% H
20.3 21.3
L  -1.9% H
19.9 21.6
L  -22.5% H
19.9 26.8
L  -23.5% H
19.9 29.0
L  -21.2% H
19.9 35
L  -24.9% H
13.5 35
L  22.8% H
13.5 46.3
L  -73.5% H
4.0 98.6
XORTX Therapeutics Inc
3.1 1.0
L  -2.1% H
1.0 1.0
L  -2.1% H
0.9 1.1
L  5.6% H
0.8 1.3
L  -22.1% H
0.8 1.8
L  -81.6% H
0.8 5.4
L  -18.1% H
0.3 7
L  -28.0% H
0.3 8.2
L   H
0.3 8.2
Y-Mabs Therapeutics Inc
203.0 4.5
L  -5.7% H
4.5 4.7
L  -5.7% H
4.5 5.0
L  -28.0% H
4.3 6.6
L  -52.9% H
4.3 9.7
L  -69.5% H
4.3 17.8
L  -58.7% H
2.7 20.9
L  -75.1% H
2.7 55.2
L   H
2.7 55.2
Zevra Therapeutics Inc
438.3 8.1
L  -3.0% H
8.0 8.4
L  1.3% H
7.3 8.5
L  0.4% H
7.2 8.5
L  -4.5% H
7.2 9.0
L  35% H
4.2 9.8
L  43.6% H
3.9 9.8
L  148.5% H
1.9 22.1
L   H
1.9 418.4
ZyVersa Therapeutics Inc
1.9 0.8
L  -3.8% H
0.7 0.8
L  -19.2% H
0.7 1.0
L  -38.7% H
0.7 1.3
L  -23.2% H
0.7 2.0
L  -2.6% H
0.6 6.7
L   H
0.1 25
L   H
0.1 25
L   H
0.1 25
Zymeworks BC Inc
864.1 12.4
L  -1.3% H
12.1 13.0
L  11.9% H
11.0 13.2
L  -17.3% H
11.0 15.3
L  -7.1% H
11.0 17
L  14.9% H
8.0 17.7
L  74.2% H
4.1 17.7
L  -55.0% H
4.1 59.0
L   H
4.1 59.0
Sagimet Biosciences Inc - ...
125.6 3.9
L  2.9% H
3.7 3.9
L  9.9% H
3.3 3.9
L  -8.5% H
3.2 4.5
L  -36.0% H
3.2 7.4
L  -3.7% H
2.4 7.4
L  -49.0% H
2.1 20.7
L  -49.0% H
2.1 20.7
L  -49.0% H
2.1 20.7
Ocean Biomedical Inc.
8.4 0.1
L   H
0.1 0.1
L  -25% H
0.1 0.1
L  -53.9% H
0.1 0.2
L  -90.5% H
0.1 0.8
L  -98.5% H
0.1 5.0
L  -97% H
0.1 7.8
L  -97% H
0.1 7.8
L  -97% H
0.1 7.8
CervoMed Inc
76.1 9.2
L  1.9% H
8.8 10.2
L  315.3% H
1.9 10.2
L  295.7% H
1.9 10.2
L  375.3% H
1.9 10.2
L  -48.8% H
1.8 26.4
L  -52.5% H
1.8 29.7
L  -56.9% H
1.8 138.8
L  -100.0% H
1.8 34312.5
Dianthus Therapeutics Inc
657.9 20.5
L  -6.8% H
20.4 22.6
L  -15.9% H
20 24.3
L  -16.4% H
18.1 25.3
L  -14.0% H
18.1 28.6
L  -27.0% H
18.1 33.8
L  2594.7% H
6.6 33.8
L  2594.7% H
6.6 33.8
L  2594.7% H
6.6 33.8
Neumora Therapeutics Inc.
184.7 1.1
L  -4.2% H
1.1 1.2
L  -14.9% H
1.1 1.5
L  -34.5% H
1.1 1.8
L  -89.3% H
1.1 11.6
L  -92.5% H
1.1 17.2
L   H
1.1 21
L   H
1.1 21
L   H
1.1 21
Agape ATP Corp
4.1 1.0
L  1.0% H
1.0 1.0
L  -3.7% H
1 1.1
L  8.4% H
0.9 2.3
L  -12.0% H
0.9 2.9
L  171.1% H
0.1 3.5
L  -33.1% H
0.1 3.5
L  -33.1% H
0.1 3.5
L  -33.1% H
0.1 3.5
Tourmaline Bio Inc
450.8 17.6
L  -3.9% H
17.3 18.4
L  19.8% H
14.4 18.9
L  26.9% H
11.9 18.9
L  -19.7% H
11.9 22.1
L  -59.4% H
11.9 45.6
L  550% H
2.5 48.3
L  550% H
2.5 48.3
L  550% H
2.5 48.3
Barinthus Biotherapeutics ...
41.0 1.0
L  -1.9% H
1.0 1.1
L  6.3% H
1.0 1.1
L  -6.4% H
0.9 1.2
L  10.9% H
0.9 1.3
L  -58.9% H
0.8 4.2
L  -72.0% H
0.8 5.1
L  -72.0% H
0.8 5.1
L  -72.0% H
0.8 5.1
Onconetix Inc
1.7 0.1
L  -7.7% H
0.1 0.1
L  -33.3% H
0.1 0.2
L  -77.8% H
0.1 0.5
L  -74.5% H
0.1 2.1
L  -98.1% H
0.1 21.4
L  -100.0% H
0.1 2540
L  -93.4% H
0.1 3636
L  -93.4% H
0.1 3636
Talphera Inc.
10.0 0.6
L  3.5% H
0.6 0.6
L  11.3% H
0.5 0.6
L  -11.9% H
0.5 0.7
L  -6.4% H
0.5 0.8
L   H
0.5 1.2
L   H
0.5 1.2
L   H
0.5 1.2
L   H
0.5 1.2
ArriVent BioPharma Inc.
673.5 19.8
L  -3.7% H
19.7 20.4
L  -8.9% H
19.7 22.7
L  -25.6% H
19.7 28.1
L  -26.5% H
19.7 29.7
L  1.6% H
14.4 36.2
L   H
14.4 36.2
L   H
14.4 36.2
L   H
14.4 36.2
Skye Bioscience Inc
69.5 2.3
L  -9.5% H
2.3 2.5
L  -9.8% H
2.3 2.9
L  -27.5% H
2.3 3.4
L  -29.5% H
2.3 4.3
L   H
2.3 7.2
L   H
2.3 7.2
L   H
2.3 7.2
L   H
2.3 7.2
Actuate Therapeutics Inc.
144.3 7.4
L  -0.1% H
7.3 7.5
L  1.5% H
6.9 7.6
L  -4.8% H
6.0 8.0
L  -3.5% H
6.0 11.7
L   H
5.5 11.7
L   H
5.5 11.7
L   H
5.5 11.7
L   H
5.5 11.7
Bicara Therapeutics Inc.
688.9 12.7
L  -6.2% H
12.4 13.5
L  -17.6% H
12.0 15.8
L  -6.1% H
11.8 16.6
L  -30.3% H
11.1 19.8
L   H
11.1 28.1
L   H
11.1 28.1
L   H
11.1 28.1
L   H
11.1 28.1
Gelteq Ltd.
12.1 1.3
L  4.9% H
1.0 1.3
L  -5.2% H
1.0 1.7
L  -39.1% H
1.0 2.3
L  -60.5% H
1.0 3.3
L   H
1.0 5.5
L   H
1.0 5.5
L   H
1.0 5.5
L   H
1.0 5.5
Septerna Inc.
275.3 6.2
L  -2.2% H
6.2 6.7
L  5.6% H
5.8 6.9
L  -52.2% H
4.2 7.1
L  -72.2% H
4.2 27.6
L   H
4.2 27.6
L   H
4.2 27.6
L   H
4.2 27.6
L   H
4.2 27.6
Alpha Cognition Inc
93.7 5.9
L  2.8% H
5.6 6.8
L  7.0% H
5.2 6.8
L  -3.0% H
4.9 6.9
L  10.6% H
4.8 7
L   H
4.8 7
L   H
4.8 7
L   H
4.8 7
L   H
4.8 7
Atlantic International Corp.
- 5.6
L  -5.9% H
5.1 6
L   H
5.0 6.1
L   H
5.0 6.1
L   H
5.0 6.1
L   H
5.0 6.1
L   H
5.0 6.1
L   H
5.0 6.1
L   H
5.0 6.1
BeiGene Ltd - ADR
28,131.0 261.7
L  -1.3% H
258.2 264.2
L  7.9% H
242.6 265.9
L  13.4% H
233.7 287.9
L  41.7% H
172.7 287.9
L  41.7% H
172.7 287.9
L  41.7% H
172.7 287.9
L  41.7% H
172.7 287.9
L  41.7% H
172.7 287.9
Jupiter Neurosciences Inc
- 0.6
L  -3.1% H
0.6 0.6
L   H
0.6 0.6
L   H
0.6 0.6
L   H
0.6 0.6
L   H
0.6 0.6
L   H
0.6 0.6
L   H
0.6 0.6
L   H
0.6 0.6
Ascentage Pharma Group Int...
1,696.1 19.5
L  -1.0% H
19.2 19.5
L  4.7% H
18.4 19.9
L  6.8% H
18.3 21.4
L  12.1% H
17 21.4
L  12.1% H
17 21.4
L  12.1% H
17 21.4
L  12.1% H
17 21.4
L  12.1% H
17 21.4
Metsera Inc.
3,154.5 30.0
L  5.5% H
28.2 31.2
L  19.7% H
23.2 31.2
L  -2.1% H
23.2 32.8
L   H
23.2 32.8
L   H
23.2 32.8
L   H
23.2 32.8
L   H
23.2 32.8
L   H
23.2 32.8
Maze Therapeutics Inc.
521.4 11.9
L  3.7% H
10.9 13.0
L  1.1% H
9.9 13
L  -0.8% H
9.9 13.2
L   H
9.9 17
L   H
9.9 17
L   H
9.9 17
L   H
9.9 17
L   H
9.9 17
Aardvark Therapeutics Inc.
197.8 9.3
L  -0.1% H
8.7 10.1
L  -9.8% H
8.7 11.8
L  -30.5% H
8.7 19.6
L   H
8.7 19.6
L   H
8.7 19.6
L   H
8.7 19.6
L   H
8.7 19.6
L   H
8.7 19.6