1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Major Pharmaceuticals

Major Pharmaceuticals Stocks - US Industry Analysis

The companies in this industry are engaged in the development, manufacturing, and marketing of prescription medications and vaccines. They play a crucial role in meeting global healthcare needs through innovative treatments. This industry is heavily regulated and influenced by advancements in research, patents, and regulatory approvals.

The Major Pharmaceuticals Industry contains 373 stocks with an average market capitalization of 9504 million.

The Major Pharmaceuticals Industry has an advance/decline ratio of 154:219 and an Industry score of 43.6.

The Major Pharmaceuticals Industry rose by 49.58% over the quarter, while the S&P500 changed 0.34%.

Major Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    43.6 /100

    Rank 60 out of 131 Industries
  • Advance/Decline

    154/219

  • No. of Companies
    373
  • Avg. Market Cap
    9,504
  • Price to Earning Ratio
    4.63
  • Price to Earning Growth Ratio
    0.93
  • Price to Book Ratio
    44.32
  • Return on Equity
    50.20
  • Return on Capital Employed
    -
  • Return on Assets
    12.29
  • Dividend yield 1 year %
    0.91 %
  • Net Profit Growth Annual YoY %
    -8.94 %
  • Net Profit Growth Qtr YoY %
    -172.34 %
  • Net Profit Growth Qtr QoQ %
    -137.65 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Pharmaceuticals Industry Market Breadth

  • Day Change % 0.83 %
    47
    85
    97
    115
    40
    19
  • Week Change % 2.38 %
    74
    46
    35
    67
    57
    107
  • Month Change % 5.55 %
    136
    36
    14
    33
    40
    146
  • Qtr Change % 49.58 %
    211
    11
    17
    16
    13
    136
  • Year Change % 59.79 %
    245
    4
    6
    4
    12
    124
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Pharmaceuticals Peer comparison

Compare all stocks in Major Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Abbvie Inc
328,745.3 186.1
L  0.3% H
183.0 186.7
L  1.6% H
182.4 186.8
L  -3.8% H
176.6 199.0
L  -9.2% H
164.4 218.7
L  19.1% H
156.2 218.7
L  24.1% H
131.0 218.7
L  100.8% H
79.1 218.7
L  179.5% H
45.5 218.7
Adc Therapeutics SA
306.5 3.1
L  11.6% H
2.6 3.1
L  27.2% H
2.3 3.1
L  117.6% H
1.2 3.1
L  95.6% H
1.1 3.1
L  -10.2% H
1.1 4.1
L  -58.2% H
0.4 10.9
L  -91.6% H
0.4 56.6
L   H
0.4 56.6
Amneal Pharmaceuticals Inc...
2,294.2 7.3
L  0.3% H
7.2 7.4
L  2.2% H
7.2 7.4
L  -5.6% H
7.0 8.0
L  -12.7% H
6.7 9.2
L  8.0% H
6.3 9.5
L  111.6% H
1.2 9.5
L  50.3% H
1.2 9.5
L  -84.4% H
1.2 51.4
Annovis Bio Inc
45.8 2.4
L  -2.1% H
2.3 2.4
L  18.7% H
2.0 2.6
L  59.9% H
1.4 2.6
L  31.3% H
1.1 2.6
L  -60.8% H
1.1 17.9
L  -76.8% H
1.1 23.9
L  -47.1% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
1,674.1 4.5
L  -1.7% H
4.5 4.6
L  1.8% H
4.5 4.7
L  -17.8% H
4.4 5.6
L  -40.8% H
4.3 7.7
L  -28.0% H
4.0 9.9
L  -54.1% H
4.0 11.5
L  -75.5% H
4.0 34.8
L  -98.1% H
4.0 263.8
Bristol-Myers Squibb Co.
98,253.7 48.3
L  0.9% H
47.3 48.4
L  3.1% H
46.1 48.4
L  -1.9% H
44 50.7
L  -17.9% H
44 63.3
L  20.0% H
39.4 63.3
L  -36.6% H
39.4 81.4
L  -19.2% H
39.4 81.4
L  -25.3% H
39.4 81.4
Emergent Biosolutions Inc
343.0 6.3
L  -2.2% H
6.2 6.5
L  -1.3% H
6.1 6.7
L  16.0% H
4.7 7.0
L  -10.5% H
4.0 7.6
L  24.2% H
4.0 15.1
L  -82.1% H
1.4 36.1
L  -92.4% H
1.4 137.6
L  -79.0% H
1.4 137.6
GSK Plc - ADR
83,200.1 41.0
L  2.6% H
40.2 41.2
L  6.1% H
39.0 41.2
L  5.3% H
36.2 41.2
L  10% H
32.4 41.2
L  -6.8% H
31.7 45.0
L  -8.5% H
28.5 45.9
L  -3.9% H
28.5 47.8
L  -9.2% H
28.5 49.1
Johnson & Johnson
373,446.6 155.2
L  1.1% H
153.2 155.7
L  2.4% H
151.6 155.7
L  -0.5% H
146.1 158.2
L  -5.2% H
141.5 170.0
L  6.8% H
140.7 170.0
L  -14.3% H
140.7 183.4
L  4.3% H
133.7 186.7
L  55.0% H
81.8 186.7
Lilly(Eli) & Co
662,232.7 737.7
L  2.1% H
717.1 745.9
L  3.4% H
714.3 745.9
L  -16.7% H
709 902.5
L  -18.5% H
677.1 935.6
L  -9.5% H
677.1 972.5
L  128.0% H
283.1 972.5
L  382.3% H
129.2 972.5
L  834.9% H
64.2 972.5
Merck & Co Inc
192,947.6 76.8
L  0.6% H
75.6 77.6
L  -1.0% H
75.6 78.2
L  -9.3% H
73.3 85.8
L  -15.2% H
73.3 97.4
L  -38.3% H
73.3 134.6
L  -17.4% H
73.3 134.6
L  -0.2% H
68.4 134.6
L  32.3% H
43.6 134.6
Novo Nordisk - ADR
317,701.4 71.5
L  2.9% H
69.1 71.6
L  6.2% H
68.3 71.6
L  9.7% H
63.1 71.6
L  -19.9% H
57 91.9
L  -46.2% H
57 148.2
L  32.7% H
47.5 148.2
L  116.9% H
31.6 148.2
L  153.2% H
15.5 148.2
Novartis AG - ADR
228,636.3 115.8
L  2.8% H
114.0 115.9
L  2.7% H
111.1 115.9
L  2.0% H
104.9 115.9
L  6.3% H
97.7 116.9
L  15.0% H
96.1 120.9
L  26.6% H
74.1 120.9
L  32.4% H
74.1 120.9
L  27.4% H
59.2 120.9
Organon & Co.
2,396.8 9.2
L  -3.4% H
9.2 9.5
L  6.1% H
8.8 9.6
L  -29.9% H
8.0 13.1
L  -38.7% H
8.0 16.1
L  -56.0% H
8.0 23.1
L  -76.3% H
8.0 38.6
L   H
8.0 39.5
L   H
8.0 39.5
Prestige Consumer Healthca...
4,233.4 85.7
L  1.4% H
84.2 86.2
L  -0.1% H
83.8 86.8
L  4.6% H
79.3 89.4
L  2.3% H
77.7 90.0
L  36.4% H
62.4 90.0
L  52.4% H
48.5 90.0
L  103.0% H
32.2 90.0
L  95.1% H
26.3 90.0
Pfizer Inc.
133,549.2 23.5
L  0.2% H
23.2 23.6
L  0.7% H
23.1 23.7
L  -1.3% H
22.0 24.4
L  -10% H
20.9 27.2
L  -16.7% H
20.9 31.5
L  -56.4% H
20.9 54.9
L  -35.1% H
20.9 61.7
L  -28.6% H
20.9 61.7
Perrigo Company plc
3,680.3 26.8
L  -0.3% H
26.4 27.0
L  0.8% H
26.4 27.4
L  4.5% H
24.6 27.9
L  10.9% H
23.7 30.9
L  -2.9% H
23.1 30.9
L  -33.6% H
23.1 43.9
L  -51.1% H
23.1 58.8
L  -85.9% H
23.1 198.4
Dr. Reddy`s Laboratories L...
12,247.1 14.7
L  -0.2% H
14.6 14.7
L  2.4% H
14.5 14.8
L  5.6% H
13.2 14.8
L  13.7% H
12.3 14.8
L  5.4% H
12.3 74.9
L  30.7% H
10.0 74.9
L  37.7% H
9.6 74.9
L  32.7% H
5.6 74.9
Takeda Pharmaceutical Co -...
46,948.9 15.0
L  1.6% H
14.9 15.0
L  3.2% H
14.5 15.0
L  -1.6% H
13.6 15.4
L  4.8% H
13.6 15.4
L  15.4% H
12.6 15.4
L  1.8% H
12.3 17.2
L  -22.9% H
12.3 20
L  -38.2% H
12.3 30.6
Teva- Pharmaceutical Indus...
19,244.0 16.8
L  -4.3% H
16.7 17.5
L  -1.1% H
16.7 18.3
L  7.7% H
15.3 18.3
L  2.8% H
12.5 18.3
L  -0.7% H
12.5 22.8
L  85.6% H
6.8 22.8
L  33.9% H
6.8 22.8
L  -72.1% H
6.1 72.3
Zoetis Inc - Ordinary Shar...
75,075.4 168.6
L  0.9% H
165.3 169.8
L  3.7% H
163.8 169.8
L  8.5% H
149.0 169.8
L  2.2% H
139.7 177
L  -0.5% H
139.7 200.2
L  -2.0% H
124.2 201.9
L  21.0% H
124.2 249.3
L  238.8% H
37.7 249.3
Biohaven Ltd
1,512.3 14.8
L  0.5% H
14.3 15.2
L  -5.3% H
14.3 15.9
L  -32.3% H
14.3 24.1
L  -59.5% H
14.3 37.4
L  -58.0% H
14.3 55.6
L   H
5.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Abeona Therapeutics Inc
319.2 6.2
L  1.3% H
6.0 6.3
L  -2.8% H
5.9 6.6
L  17.7% H
5.1 7.3
L  21.4% H
3.9 7.3
L  48.2% H
3.9 7.3
L  48.6% H
2.2 9.0
L  -92.5% H
2.2 94.8
L  -96.8% H
2.2 568.8
Oruka Therapeutics Inc.
410.3 11.0
L  -7.5% H
10.6 11.8
L  0.1% H
10.6 11.9
L  4.9% H
8.9 11.9
L  14.6% H
5.5 12.7
L  -73.7% H
2.2 52.3
L  -62.3% H
2.2 53.9
L  -92.8% H
2.2 123
L  -99.1% H
2.2 2343.6
Acumen Pharmaceuticals Inc
61.8 1.0
L  -2.9% H
1.0 1.1
L   H
1.0 1.1
L  -2.9% H
1.0 1.2
L  -19.1% H
0.9 1.5
L  -65.8% H
0.9 3.6
L  -71.3% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
643.5 3.4
L  -2.3% H
3.3 3.4
L  4.4% H
3.2 3.5
L  -1.5% H
2.9 3.7
L  -0.3% H
2.7 3.7
L  1.2% H
2.7 4.7
L  35.5% H
1.7 4.7
L  54.8% H
1.6 9.0
L  -75.9% H
0.8 15.6
ABVC BioPharma Inc
23.3 1.4
L  -2.1% H
1.3 1.4
L  19.1% H
1.2 1.4
L  34.3% H
1 1.8
L  71.3% H
0.6 1.8
L  59.3% H
0.4 1.8
L  -93.0% H
0.4 21
L  -95.4% H
0.4 299.5
L  -99.9% H
0.4 2865.3
Acadia Pharmaceuticals Inc
3,610.0 21.6
L  -3.2% H
21.5 22.4
L  -1.9% H
21.5 22.8
L  49.5% H
14.2 25.2
L  11.5% H
13.4 25.2
L  43.8% H
13.4 25.2
L  26.3% H
12.2 33.9
L  -56.6% H
12.2 58.7
L  -47.6% H
12.2 58.7
Adicet Bio Inc
59.6 0.7
L   H
0.7 0.7
L  4.4% H
0.6 0.7
L  16.1% H
0.5 0.8
L  -16.3% H
0.5 1.0
L  -51.4% H
0.5 1.7
L  -93.9% H
0.5 21.9
L  -95.3% H
0.5 21.9
L   H
0.5 147.7
Achieve Life Sciences Inc.
124.2 3.6
L  7.2% H
3.2 3.6
L  17.8% H
3.1 3.6
L  47.9% H
2.3 3.6
L  20.5% H
1.8 3.6
L  -32.5% H
1.8 5.6
L  -48.8% H
1.8 10.3
L  -56.2% H
1.8 18.3
L  -99.9% H
1.8 9020
AC Immune SA
171.7 1.7
L  0.6% H
1.7 1.7
L  1.2% H
1.7 1.8
L  0.6% H
1.5 1.8
L  -32.9% H
1.4 2.6
L  -56.9% H
1.4 5.0
L  -46.9% H
1.4 5.1
L  -77.9% H
1.4 13
L   H
1.4 20.0
Aclaris Therapeutics Inc
158.1 1.5
L   H
1.4 1.5
L  15.9% H
1.3 1.6
L  9.8% H
1.2 1.6
L  -25.1% H
1.1 2.1
L  39.1% H
1.0 5.2
L  -88.8% H
0.6 19.0
L  3.5% H
0.6 30.4
L   H
0.6 33.9
Acrivon Therapeutics Inc
32.9 1.1
L  -4.6% H
1.1 1.1
L  -10.3% H
1.1 1.2
L  -27.1% H
1.1 1.6
L  -80.3% H
1.1 5.8
L  -86.1% H
1.1 10.2
L   H
1.1 25.5
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharmaceuticals Inc
8.3 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -2% H
0.5 0.5
L  -2% H
0.5 0.5
L  -2% H
0.5 0.5
L  -89.3% H
0.4 7.6
L  -98.2% H
0.4 58.8
L  -99.3% H
0.4 117.6
Grace Therapeutics Inc.
38.0 2.8
L  -4.5% H
2.8 2.9
L  -6.7% H
2.8 3.0
L  8.2% H
2.4 3.1
L  -8.3% H
1.8 3.1
L  2.6% H
1.8 5.0
L  -51.2% H
1.7 6.3
L  -90.9% H
1.7 58.6
L  -98.3% H
1.7 201.6
Acurx Pharmaceuticals Inc
9.2 0.4
L   H
0.4 0.4
L  -2.5% H
0.4 0.4
L  -7.1% H
0.3 0.5
L  -43.5% H
0.3 0.7
L  -84.5% H
0.3 3.3
L  -85.1% H
0.3 8.8
L   H
0.3 8.8
L   H
0.3 8.8
Adial Pharmaceuticals Inc
5.4 0.7
L  -1.5% H
0.7 0.7
L  -1.5% H
0.6 0.7
L  -1.5% H
0.6 1.2
L  -11.7% H
0.6 1.2
L  -53.1% H
0.6 3
L  -97.9% H
0.6 52
L  -98.3% H
0.6 127
L   H
0.6 236
Adverum Biotechnologies Inc
46.4 2.2
L  -1.8% H
2.2 2.3
L  0.5% H
2.2 2.3
L  -31.3% H
1.8 3.6
L  -49.6% H
1.8 5.7
L  -71.6% H
1.8 10.1
L  -97.5% H
1.8 297
L  -99.9% H
1.8 2698
L  -99.9% H
1.8 4160
Aeterna Zentaris Inc.
10.6 3.4
L  -4.0% H
3.4 3.5
L  -5.1% H
3.3 3.7
L  -4.0% H
3.2 3.8
L  16.2% H
2.0 4.6
L  -66.1% H
2.0 10.0
L  -34.4% H
1.4 11.1
L  -88.4% H
1.4 90.5
L  -99.5% H
1.4 784.5
Agios Pharmaceuticals Inc
1,858.5 32.1
L  0.8% H
30.4 32.5
L  7.7% H
29.7 32.5
L  10.3% H
27.2 32.5
L  -6.6% H
23.4 35.7
L  -14.5% H
23.4 62.6
L  61.8% H
16.8 62.6
L  -38.0% H
16.8 62.6
L  -73.7% H
16.8 126.4
Akebia Therapeutics Inc.
795.8 3.0
L  0.7% H
3.0 3.1
L  5.9% H
2.9 3.1
L  24.7% H
2.3 3.1
L  65.6% H
1.5 3.1
L  180.6% H
0.8 3.1
L  718.9% H
0.2 3.1
L  -74.0% H
0.2 13.7
L  -61.5% H
0.2 20.3
Akero Therapeutics Inc
3,958.0 49.7
L  3.4% H
47.2 51.7
L  7.1% H
44.9 51.7
L  15.4% H
37.3 51.7
L  4.0% H
31.8 51.7
L  171.2% H
17.9 58.4
L  461.7% H
7.5 58.4
L  95.3% H
7.5 58.4
L   H
7.5 58.4
Aligos Therapeutics Inc
32.3 5.3
L  -7.8% H
5.1 5.6
L  -3.8% H
5.1 6.1
L  0.8% H
4.2 6.5
L  -68.4% H
3.8 17.4
L  -64.7% H
3.8 46.3
L  -83.1% H
3.8 60.3
L   H
3.8 937.8
L   H
3.8 937.8
Alkermes plc
5,047.6 30.6
L  1.2% H
29.7 30.9
L  4.3% H
29.3 30.9
L  6.4% H
28.3 32.0
L  -10.1% H
25.6 35.7
L  31.9% H
22.9 36.5
L  0.2% H
21.8 36.5
L  87.1% H
15.4 36.5
L  -49.9% H
12.0 80.7
Allarity Therapeutics Inc
13.1 0.9
L  -2.3% H
0.8 0.9
L  -15.5% H
0.8 1.0
L  -23.7% H
0.8 1.2
L  7.4% H
0.6 1.2
L  50% H
0.1 4.0
L  -100.0% H
0.1 94640
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharmaceuticals Inc
39,711.1 304.6
L  4.0% H
287.2 306
L  5.0% H
284.7 306
L  18.4% H
246 306
L  28.5% H
205.9 306
L  103% H
147.3 306
L  138.4% H
120.4 306
L  125.1% H
117.6 306
L  132.3% H
31.4 306
Rein Therapeutics Inc.
43.2 2.0
L  0.5% H
1.8 2.0
L  -4.9% H
1.8 2.2
L  9.6% H
1.5 2.4
L  -5.8% H
1.4 2.4
L  -39.3% H
1.4 4.4
L  -76.8% H
1.0 9.6
L  -94.0% H
1.0 49.4
L   H
1.0 309.6
Alzamend Neuro Inc
2.8 3.8
L  -29.6% H
3.7 5.2
L  4.9% H
3.3 8.2
L  -36.0% H
3.1 8.2
L  -49.2% H
3.1 10.2
L  -92.7% H
3.1 135.5
L  -99.7% H
3.1 2025
L   H
3.1 45292.5
L   H
3.1 45292.5
Amylyx Pharmaceuticals Inc
459.1 5.2
L  5.1% H
4.7 5.3
L  -3.0% H
4.6 5.4
L  5.1% H
4.2 5.6
L  63.0% H
2.6 5.6
L  206.6% H
1.6 7.3
L  -41.3% H
1.6 41.9
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharmaceuticals Inc
1,211.9 25.7
L  0.3% H
25.2 25.9
L  5.1% H
24.8 25.9
L  4.9% H
23.2 25.9
L  -18.4% H
22.6 31
L  -39% H
22.6 54.0
L  -33.9% H
22.6 67.7
L  37.9% H
16.9 67.7
L  67.6% H
10.5 67.7
Anebulo Pharmaceuticals Inc
42.7 1.0
L  -1.0% H
1 1.0
L  -7.1% H
1 1.2
L  -11.9% H
1.0 1.3
L  -13.3% H
0.9 2.2
L  -50.5% H
0.8 3.1
L  -64.6% H
0.8 7
L   H
0.8 9.3
L   H
0.8 9.3
Annexon Inc
223.8 2.0
L  -6.4% H
2.0 2.2
L  -3.3% H
1.9 2.2
L  7.4% H
1.6 2.3
L  -18.4% H
1.3 3.5
L  -56.9% H
1.3 7.9
L  -37.6% H
1.3 8.4
L   H
1.3 38.0
L   H
1.3 38.0
Apollomics Inc - Ordinary ...
6.7 6.1
L  -1.9% H
6.1 6.8
L  -13.8% H
6.0 7.1
L  -5.1% H
4.5 8.0
L  -6.2% H
4.5 11.6
L  -80.1% H
0.1 36.0
L  -99.4% H
0.1 4900
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharmaceuticals Inc
2,127.8 16.9
L  -2.8% H
16.7 17.4
L  -2.9% H
16.6 17.7
L  -7.0% H
16.1 20.8
L  -34.9% H
16.1 26.2
L  -58.5% H
16.1 43.8
L  -60.3% H
16.1 94.8
L  -49.7% H
16.1 94.8
L   H
11.5 94.8
Applied Therapeutics Inc
49.6 0.4
L  -2.8% H
0.4 0.4
L  -14.6% H
0.4 0.4
L  -10.3% H
0.4 0.6
L  -31.4% H
0.3 0.6
L  -92.1% H
0.3 10.6
L  -77.3% H
0.3 10.6
L  -99.2% H
0.3 49.9
L   H
0.3 57.4
Aptorum Group Ltd - Ordina...
6.6 0.9
L   H
0.9 0.9
L  3.4% H
0.8 1
L  -4.2% H
0.8 1.1
L  -8% H
0.7 1.3
L  -81.6% H
0.5 7.5
L  -92.8% H
0.5 17.5
L  -97.0% H
0.5 142.3
L   H
0.5 332.8
Aprea Therapeutics Inc
9.6 1.7
L  -3.3% H
1.7 1.8
L  4.2% H
1.6 2.0
L  2.4% H
1.5 2.0
L  -30.4% H
1.4 2.8
L  -62.3% H
1.4 5.0
L  -89.4% H
1.4 25.8
L  -99.7% H
1.4 822.3
L   H
1.4 1062.2
Aquestive Therapeutics Inc
269.2 2.7
L  -2.9% H
2.6 2.8
L  15.3% H
2.4 2.8
L  -4.6% H
2.1 3.1
L  -0.4% H
2.1 3.4
L  -6.9% H
2.1 5.8
L  163.1% H
0.6 6.2
L  -44.4% H
0.6 9.5
L   H
0.6 20.7
Arcturus Therapeutics Hold...
339.8 12.5
L  -1.6% H
12.1 12.8
L  2.7% H
11.5 12.8
L  -2.3% H
10.6 14.0
L  -22.0% H
8.0 17.3
L  -67.4% H
8.0 45
L  -40.0% H
8.0 45
L  -67.8% H
8.0 129.7
L  -76.8% H
4.1 129.7
Ardelyx Inc
878.1 3.7
L  -8.9% H
3.7 4.0
L  -7.6% H
3.7 4.1
L  -32.7% H
3.2 5.6
L  -29.7% H
3.2 5.7
L  -45.9% H
3.2 8.1
L  456.1% H
0.5 10.1
L  -49.9% H
0.5 10.1
L  -66.5% H
0.5 22.5
Arcutis Biotherapeutics Inc
1,554.4 13.0
L  -4.6% H
12.8 13.6
L  -6.7% H
12.8 14.3
L  -11.6% H
12.4 15.7
L  1.9% H
11.9 17.8
L  50.6% H
7.0 17.8
L  -37.9% H
1.8 27.4
L  -61.1% H
1.8 39.9
L   H
1.8 40.9
Artelo Biosciences Inc
3.4 1.1
L  2.9% H
1.0 1.1
L  10.5% H
0.9 1.1
L  4.0% H
0.9 1.1
L  -0.9% H
0.8 1.4
L  -20.5% H
0.8 1.6
L  -79.7% H
0.8 7.2
L  -94.5% H
0.8 55.1
L   H
0.8 324
Assembly Biosciences Inc
108.1 14.2
L  -0.4% H
14 14.7
L  4.7% H
13.7 14.7
L  22.9% H
11.2 14.8
L  9.1% H
7.8 14.8
L  -4.8% H
7.8 19.9
L  -38.9% H
7.7 29.0
L  -93.9% H
7.7 334.1
L  -92.9% H
7.7 808.3
ASP Isotopes Inc
577.3 7.6
L  -1.2% H
7.4 7.8
L  -12.0% H
7.4 9.0
L  41.0% H
5.0 9.1
L  62.9% H
3.7 9.1
L  39.2% H
1.9 9.3
L   H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Assertio Holdings Inc
63.2 0.7
L  -2.9% H
0.7 0.7
L  -5.7% H
0.7 0.7
L   H
0.6 0.7
L  -17.5% H
0.5 0.8
L  -29.8% H
0.5 1.8
L  -78.8% H
0.5 8.0
L  -83.3% H
0.5 8.0
L  -99.2% H
0.5 135.0
ATAI Life Sciences N.V.
462.8 2.3
L  -0.4% H
2.2 2.3
L  12.1% H
2.1 2.4
L  63.8% H
1.3 2.4
L  40% H
1.2 2.4
L  37.5% H
1.0 2.6
L  -43.2% H
1.0 5.0
L   H
1.0 22.9
L   H
1.0 22.9
180 Life Sciences Corp
5.8 1.0
L  -1.0% H
1 1.1
L  8.5% H
1.0 1.1
L  14.6% H
0.8 1.5
L  -12.8% H
0.7 1.5
L  -36.7% H
0.7 17.8
L  -99.8% H
0.7 927.2
L  -100.0% H
0.7 4957.1
L   H
0.7 4957.1
Atossa Therapeutics Inc
100.8 0.8
L  2.6% H
0.7 0.8
L  -6.0% H
0.7 0.9
L  -2.5% H
0.7 1.1
L  5.4% H
0.6 1.1
L  -40% H
0.6 1.7
L  -18.8% H
0.5 2.3
L  -67.2% H
0.5 9.8
L  -99.7% H
0.5 291.6
Atara Biotherapeutics Inc
46.5 7.8
L   H
7.4 7.9
L  9.2% H
7.2 8.1
L  3.9% H
6.4 8.7
L  13.2% H
5 8.7
L  -45.1% H
0.4 18.7
L  -94.0% H
0.4 233.5
L  -97.3% H
0.4 705
L  -99.3% H
0.4 1639
Astria Therapeutics Inc
268.6 4.8
L  -3.8% H
4.5 4.9
L  21.4% H
3.8 5.0
L  -7.0% H
3.7 5.5
L  -24.6% H
3.6 7.3
L  -47.2% H
3.6 12.9
L  41.7% H
2.4 16.9
L  -87.2% H
2.4 51.5
L   H
2.4 1017.6
Atea Pharmaceuticals Inc
254.2 3.0
L  0.7% H
2.9 3.0
L  2.4% H
2.9 3.0
L  0.7% H
2.5 3.1
L  -2.9% H
2.5 3.3
L  -17.7% H
2.5 4.0
L  -63.7% H
2.5 9.8
L   H
2.5 94.2
L   H
2.5 94.2
Avalo Therapeutics Inc
43.3 4
L  7.5% H
3.6 4
L  6.7% H
3.4 4
L  -20% H
3.4 5.5
L  -39.4% H
3.4 9.7
L  -66.0% H
3.4 16
L  4.4% H
0.0 34.5
L  -89.7% H
0.0 54
L   H
0.0 91.8
Aytu BioPharma Inc
11.0 1.8
L  -2.7% H
1.8 1.8
L  -9.2% H
1.8 2.0
L  66.4% H
1.1 2.7
L  42.4% H
1.0 2.7
L  -42.8% H
1.0 3.2
L  -84.4% H
1.0 16.2
L  -99.4% H
1.0 340
L  -100.0% H
1.0 4560000
Adagene Inc - ADR
91.4 1.9
L  -1.0% H
1.9 2.0
L  6.6% H
1.8 2.0
L  37.6% H
1.4 2.0
L  -4.4% H
1.3 2.2
L  -25.4% H
1.3 3.6
L  -30.7% H
0.9 4.4
L   H
0.9 31.8
L   H
0.9 31.8
Addex Therapeutics Ltd - ADR
8.6 8.0
L  5.9% H
8.0 8.0
L  -4.5% H
7.6 8.0
L  4.3% H
7.4 8.6
L  -5.7% H
6.5 8.9
L  -7.2% H
6.5 13.3
L  -89.1% H
5 86.6
L  -94.5% H
5 750.4
L   H
5 750.4
Amarin Corp - ADR
240.0 11.6
L  -0.8% H
11.3 11.7
L  4.3% H
11.0 11.8
L  12.2% H
9.4 11.8
L  2007.3% H
0.4 11.8
L  1279.8% H
0.4 11.8
L  704.9% H
0.4 11.8
L  69.0% H
0.4 11.8
L  401.7% H
0.4 26.1
Ascendis Pharma A/S - ADR
9,850.9 162.8
L  -0.5% H
162.7 165.7
L  0.5% H
156.6 165.7
L  -2.3% H
150.9 183
L  6.3% H
124.1 183
L  18.5% H
111.1 183
L  83.4% H
64.3 183
L  11.9% H
61.6 184.0
L  878.0% H
11.9 184.0
Alterity Therapeutics Ltd ...
66.6 4.5
L  -3.0% H
4.4 4.6
L  5.9% H
4.2 4.7
L  29.7% H
3.3 5.0
L  16.3% H
2.5 5.0
L  139.4% H
1 5.9
L  -33.5% H
1 7.9
L  -22.4% H
1 51.5
L  -94.5% H
1 97.2
Avadel Pharmaceuticals plc...
881.3 9.1
L  -1.2% H
9 9.2
L  -0.2% H
9.0 9.3
L  5.8% H
8.4 10.0
L  18.6% H
6.4 10.0
L  -42.2% H
6.4 17.3
L  264.4% H
2.1 19.1
L  12.7% H
1.1 19.1
L  -50.4% H
1.0 26.1
Astrazeneca plc - ADR
225,801.6 72.8
L  2.8% H
70.6 73.2
L  3.4% H
70.0 73.2
L  1.6% H
66.2 73.2
L  -3.7% H
61.2 78.4
L  -5.1% H
61.2 87.7
L  8.1% H
52.7 87.7
L  33.4% H
46.5 87.7
L  115.6% H
25.6 87.7
Biofrontera Inc
5.3 0.6
L  -8.2% H
0.5 0.6
L  -12.5% H
0.5 0.7
L  -23.3% H
0.5 0.8
L  -42.9% H
0.5 1.1
L  -44.6% H
0.5 2.2
L  -99.0% H
0.5 60.2
L   H
0.5 292.6
L   H
0.5 292.6
Biomea Fusion Inc
54.1 1.4
L  -3.4% H
1.4 1.5
L  -2.7% H
1.3 1.5
L  -34.6% H
1.3 2.3
L  -48.6% H
1.3 3.1
L  -86.2% H
1.3 13.1
L  -75.2% H
1.3 43.7
L   H
1.3 43.7
L   H
1.3 43.7
Bolt Biotherapeutics Inc
12.3 0.3
L  3.2% H
0.3 0.3
L   H
0.3 0.3
L  -8.6% H
0.3 0.5
L  -33.3% H
0.3 0.5
L  -57.9% H
0.3 0.8
L  -82.2% H
0.3 2.7
L   H
0.3 43.1
L   H
0.3 43.1
Blue Water Biotech Inc
1.4 0.1
L   H
0.1 0.1
L  14.3% H
0.1 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  -98.1% H
0.1 8
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
70.2 1.7
L   H
1.7 1.8
L  2.4% H
1.6 1.8
L  12.3% H
1.5 2.1
L  -0.6% H
1.0 2.1
L  -35.8% H
1.0 3.0
L  31.8% H
0.5 4
L  -89.8% H
0.5 33
L   H
0.5 48.5
Biodexa Pharmaceuticals Pl...
3.1 1.1
L  1.9% H
1.1 1.1
L  -6.1% H
1.0 1.2
L  -27.5% H
1.0 1.9
L  -68.7% H
1.0 4.4
L  -99.8% H
1.0 1037.5
L  -100.0% H
1.0 1040000
L  -100.0% H
1.0 7070000
L   H
1.0 398544219.1
BeiGene Ltd - ADR
26,160.7 245.6
L  -0.5% H
240.2 248
L  1.7% H
235.4 248.1
L  7.5% H
228.9 248.1
L  7.5% H
228.9 248.1
L  59.2% H
141.3 248.2
L  83.3% H
124.5 280.6
L  48.4% H
118.2 426.6
L   H
22.5 426.6
Bioline Rx Ltd - ADR
19.5 5.3
L  38.5% H
4.9 7.8
L  43.4% H
3.4 7.8
L  63.0% H
3.0 7.8
L  58.1% H
2.3 7.8
L  -84.0% H
0.1 35.6
L  -91.7% H
0.1 101.2
L  -93.2% H
0.1 253.6
L  -99.6% H
0.1 1680
Belite Bio Inc - ADR
2,111.2 64.9
L  -1.2% H
64.5 65.6
L  6.3% H
60.2 66.1
L  4.1% H
59.0 74.2
L  11.4% H
49 74.2
L  33.1% H
43.7 86.5
L  346.5% H
11 86.5
L   H
6 86.5
L   H
6 86.5
Neuphoria Therapeutics Inc.
12.5 6.6
L  2.5% H
6.5 6.8
L  -2.1% H
6.4 7.2
L  28.2% H
4.6 7.2
L  27.9% H
4.3 7.2
L  570.7% H
0.2 12.6
L  -12.2% H
0.2 12.6
L   H
0.2 22
L   H
0.2 22
Capricor Therapeutics Inc
452.1 9.9
L  -2.0% H
9.6 10.3
L  -3.5% H
9.6 10.8
L  -21.3% H
6.3 13.2
L  -31.2% H
6.3 16.2
L  78.2% H
3.5 23.4
L  171.7% H
2.7 23.4
L  113.1% H
2.6 23.4
L  -83.2% H
0.9 83.1
CASI Pharmaceuticals Inc
29.3 1.9
L  0.5% H
1.9 1.9
L  1.1% H
1.8 1.9
L  -5.5% H
1.6 2.0
L  -19.9% H
1.6 2.5
L  -45.4% H
1.6 7.7
L  -48.9% H
1.5 8.5
L  -92.8% H
1.5 39
L  -85.9% H
1.5 88.9
Cullinan Oncology Inc
509.9 8.6
L  -0.5% H
8.3 8.9
L  10.6% H
7.7 8.9
L  9.4% H
6.9 9.0
L  0.4% H
6.9 9.4
L  -62.1% H
6.9 24.8
L  -24.7% H
6.9 30.2
L   H
6.9 59.9
L   H
6.9 59.9
Coherus Biosciences Inc
90.4 0.8
L  -2.5% H
0.8 0.8
L  2.6% H
0.8 0.8
L  -22% H
0.7 1.1
L  -27.8% H
0.7 1.2
L  -58.5% H
0.7 2.4
L  -89.7% H
0.7 14.1
L  -95.8% H
0.7 22.2
L  -96.8% H
0.7 38.1
Cingulate Inc
16.6 3.9
L  -1.8% H
3.9 4.0
L  7.1% H
3.5 4.1
L  -6.2% H
3.3 4.4
L  -7.1% H
3.3 4.6
L  444.4% H
0.2 20.8
L  246.9% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Checkpoint Therapeutics Inc
370.7 4.3
L  0.7% H
4.2 4.3
L  1.7% H
4.2 4.3
L  3.9% H
4.1 4.3
L  57.2% H
2.4 4.3
L  125.4% H
1.8 4.5
L  -69.8% H
1.3 14.9
L  -79.9% H
1.3 53.8
L   H
1.3 150
Clene Inc
28.7 3.2
L  16.4% H
2.7 3.3
L  34.6% H
2.4 3.3
L  4.9% H
2.3 3.3
L  -27.8% H
2.3 4.7
L  -53.2% H
2.3 9.2
L  -93.0% H
2.3 102.6
L  501.9% H
0.5 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
12.0 0.3
L   H
0.3 0.3
L  4% H
0.2 0.3
L  -10.3% H
0.2 0.3
L  -10.3% H
0.2 0.4
L  -91.5% H
0.2 3.4
L  -94.1% H
0.2 6.8
L  -98.3% H
0.2 29.8
L  -100.0% H
0.2 3889
Clearside Biomedical Inc
59.1 0.8
L  -2.6% H
0.8 0.8
L  -11.6% H
0.8 0.9
L  -9.5% H
0.8 0.9
L  -14.6% H
0.7 1.1
L  -45.3% H
0.7 1.7
L  -43.3% H
0.7 2.1
L  -59.1% H
0.7 7.7
L   H
0.6 25.1
Clearmind Medicine Inc
4.9 1.0
L  -1.0% H
0.9 1.0
L   H
0.9 1.0
L  -6.8% H
0.9 1.2
L  -21.3% H
0.9 1.3
L  -15.8% H
0.9 2.3
L  -88.4% H
0.1 15
L  -19.3% H
0.1 21.9
L   H
0.1 21.9
Compass Therapeutics Inc
290.4 2.1
L  -0.9% H
2.1 2.2
L  0.5% H
2.1 2.2
L  14.1% H
1.7 2.2
L  -28.1% H
1.3 3.1
L  54.4% H
0.8 4.1
L  -30.5% H
0.8 5.7
L   H
0.8 11
L   H
0.8 11
Cns Pharmaceuticals Inc
5.6 1.0
L  -3.7% H
1.0 1.1
L  -6.4% H
1.0 1.2
L   H
1 2.9
L  -57.4% H
0.8 4.6
L  -99.8% H
0.8 545
L  -100.0% H
0.8 28275
L  -100.0% H
0.8 334500
L   H
0.8 426750
Context Therapeutics Inc
52.0 0.6
L  -6.5% H
0.5 0.7
L  -15.9% H
0.5 0.7
L  -34.1% H
0.5 0.9
L  -28.4% H
0.5 1.0
L  -71% H
0.5 2.8
L  -71.7% H
0.5 2.8
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
17.4 1.7
L  9.6% H
1.5 1.7
L  17.1% H
1.4 1.7
L  6.9% H
1.4 1.8
L  -1.2% H
1.1 1.8
L  -27.5% H
1.1 3.3
L  -66.1% H
1.1 6.2
L  -85.2% H
1.1 41.5
L  -99.6% H
1.1 529.2
Collegium Pharmaceutical Inc
936.6 29.1
L  -0.1% H
28.9 29.5
L  1.0% H
28.8 29.6
L  5.6% H
26.2 30.5
L  2.5% H
23.2 31.4
L  -10.1% H
23.2 42.3
L  82.8% H
14.9 42.3
L  32.2% H
14.0 42.3
L  71.4% H
7.4 42.3
Corcept Therapeutics Inc
8,224.8 77.6
L  -0.1% H
75.1 78.7
L  -1.4% H
75.1 80.6
L  5.9% H
67 80.6
L  29.6% H
52.5 117.3
L  148.5% H
28.0 117.3
L  269.3% H
17.9 117.3
L  412.3% H
12.2 117.3
L  1167.3% H
3.2 117.3
Cosmos Health Inc
12.6 0.4
L   H
0.4 0.5
L  -2.2% H
0.4 0.5
L  7.3% H
0.4 0.6
L  -18.5% H
0.3 0.6
L  -36.2% H
0.3 1.6
L  -98.4% H
0.3 38.8
L  -99.3% H
0.3 225
L  -99.7% H
0.3 312.5
Cumberland Pharmaceuticals...
74.2 5.0
L  -1.4% H
4.8 5.2
L  -2.4% H
4.8 6.2
L  1.9% H
4.3 6.2
L  -0.2% H
3.8 7.3
L  242.1% H
1.0 7.3
L  136.2% H
1.0 7.3
L  49.8% H
1.0 7.5
L  -26.6% H
1.0 8.0
Catalyst Pharmaceuticals Inc
3,044.5 25.0
L  1.6% H
24.2 25.2
L  1.9% H
24.2 25.2
L  2.8% H
20.8 25.2
L  15.2% H
20.2 26.2
L  54.9% H
14.8 26.2
L  240.5% H
6.2 26.2
L  479.1% H
2.9 26.2
L  531.9% H
0.5 26.2
Corbus Pharmaceuticals Hol...
90.8 7.4
L  -2.6% H
7.2 7.6
L  0.3% H
7.1 7.7
L  3.1% H
6.1 8.1
L  1.2% H
4.6 8.7
L  -82.1% H
4.6 61.9
L  -16.5% H
2.1 61.9
L  -96.7% H
2.1 293.4
L  -92.5% H
2.1 323.4
Crinetics Pharmaceuticals Inc
2,858.2 30.5
L  0.0% H
29.2 30.9
L  2.5% H
29.1 31.0
L  -8.4% H
29.1 34.7
L  -8.1% H
24.1 36.5
L  -32.8% H
24.1 62.5
L  81.7% H
15.2 62.5
L  86.7% H
11.6 62.5
L   H
10.6 62.5
Corvus Pharmaceuticals Inc
291.5 3.8
L  -0.5% H
3.7 3.8
L  8.3% H
3.5 3.9
L  4.4% H
3.2 4.5
L  -4.1% H
2.5 4.8
L  79.2% H
1.8 10
L  250% H
0.6 10
L  9.6% H
0.6 10
L   H
0.6 22.1
CytomX Therapeutics Inc
417.5 2.7
L  5.2% H
2.5 2.7
L  18.8% H
2.1 2.7
L  307.7% H
0.6 2.7
L  289.7% H
0.4 2.7
L  51.4% H
0.4 2.7
L  63.6% H
0.4 5.9
L  -70.1% H
0.4 10.1
L   H
0.4 35
CureVac N.V.
1,006.5 4.5
L  -3.5% H
4.4 4.7
L  9.3% H
4.1 4.8
L  26.6% H
3.3 4.8
L  46.1% H
2.5 4.8
L  18.6% H
2.4 5.3
L  -76.9% H
2.2 19.7
L   H
2.2 151.8
L   H
2.2 151.8
Cyclacel Pharmaceuticals Inc
38.7 1.6
L  1.9% H
1.6 1.8
L  12.4% H
1.4 1.9
L  -66.5% H
1.4 5.9
L  -72.4% H
1.4 6.7
L  -95.0% H
1.4 49.3
L  -99.4% H
1.4 578.4
L  -99.9% H
1.4 2740.8
L  -100.0% H
1.4 60480
Cyclerion Therapeutics Inc
8.6 2.8
L  1.4% H
2.7 3.0
L  -14.1% H
2.7 3.3
L  -16.1% H
2.7 3.6
L  -0.4% H
2.3 3.8
L  2.2% H
1.3 8.4
L  -76.4% H
1.3 25
L  -96.5% H
1.3 179.2
L   H
1.3 457
Cytokinetics Inc
3,704.6 31.0
L  -1.0% H
30.3 31.4
L  1.6% H
29.8 31.4
L  -24.9% H
29.3 43.5
L  -34.6% H
29.3 48.4
L  -36.9% H
29.3 61.4
L  -25.9% H
26.0 110
L  49.8% H
14.7 110
L  387.0% H
5.8 110
Cellectis - ADR
146.4 1.5
L  1.4% H
1.4 1.5
L  -0.7% H
1.4 1.5
L  -8.2% H
1.4 1.7
L  9.8% H
1.1 1.7
L  -46.1% H
1.1 2.8
L  -63.3% H
1.0 4.1
L  -92.1% H
1.0 34.7
L  -96.6% H
1.0 45.3
Centessa Pharmaceuticals p...
1,805.2 13.5
L  3.4% H
12.6 13.5
L  5.0% H
12.6 13.5
L  -1.5% H
11.8 14.4
L  -10.3% H
9.6 18.0
L  66.4% H
7.9 19.1
L  223.2% H
2.9 19.1
L   H
2.9 26.9
L   H
2.9 26.9
Connect Biopharma Holdings...
46.7 0.8
L  7.7% H
0.8 0.8
L  10.5% H
0.8 0.8
L  3.7% H
0.7 0.9
L  -6.7% H
0.5 1
L  -46.2% H
0.5 2.1
L  -1.2% H
0.5 2.8
L   H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
26.3 3.0
L  3.1% H
2.9 3.0
L  2.4% H
2.8 3.0
L  2.4% H
2.8 3.1
L  -4.2% H
2.8 3.2
L  -42.6% H
0.3 6.2
L  -78.7% H
0.3 17.6
L  -76.4% H
0.3 46.2
L  -99.6% H
0.3 722.4
Day One Biopharmaceuticals...
646.7 6.4
L  -1.5% H
6.2 6.5
L  1.8% H
6.2 6.6
L  -16.9% H
6.1 8.1
L  -32.4% H
6.1 9.7
L  -53.1% H
6.1 16.8
L  11.5% H
5.5 28.4
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
187.8 8.1
L  -0.1% H
7.8 8.2
L  15.1% H
7.1 8.2
L  6.9% H
5.9 8.2
L  44.4% H
5.0 8.2
L  112.1% H
3.5 8.2
L  104.1% H
1.0 8.2
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharmaceuticals Inc
- 7.2
L  -7.3% H
7.0 7.7
L  -14.8% H
7.0 8.6
L  -17.8% H
7.0 8.9
L  -17.8% H
7.0 8.9
L  -17.8% H
7.0 8.9
L  -39.1% H
4.1 14.4
L  -92.6% H
4.1 138.8
L  -100.0% H
4.1 29250
DiaMedica Therapeutics Inc
176.3 4.1
L  -1.9% H
4 4.3
L  1.2% H
4 4.3
L  -4.0% H
3.6 4.6
L  -35.6% H
3.2 6.6
L  48.4% H
2.1 6.8
L  68.4% H
1.1 6.8
L  -11.0% H
1.1 10.9
L  150.6% H
1 13.8
Dermata Therapeutics Inc
4.6 0.7
L  -1.4% H
0.7 0.8
L  -2.7% H
0.7 0.8
L  -4% H
0.7 1.0
L  -37.9% H
0.7 2.4
L  -80.1% H
0.7 5
L  -94.3% H
0.2 16.6
L   H
0.2 111.2
L   H
0.2 111.2
Durect Corp
16.5 0.5
L  -1.9% H
0.5 0.6
L  -1.9% H
0.5 0.6
L  -14.5% H
0.5 0.8
L  -32.1% H
0.5 0.9
L  -60.7% H
0.5 1.9
L  -87.3% H
0.5 9.7
L  -97.7% H
0.5 29.5
L  -98.0% H
0.5 39.5
DBV Technologies - ADR
228.4 8.4
L  -5.2% H
8.3 8.7
L  -0.7% H
8.3 9.9
L  -8.0% H
8.1 12.8
L  98.8% H
3.8 12.8
L  45.7% H
0.5 12.8
L  -45.5% H
0.5 34.3
L  -82.8% H
0.5 73.8
L  -96.5% H
0.5 505.7
Edesa Biotech Inc
13.8 2.0
L  -1.5% H
1.9 2.0
L   H
1.9 2.1
L  -17.3% H
1.9 2.4
L  -8.4% H
1.9 2.6
L  -55.5% H
1.6 5.6
L  -85.7% H
1.6 19.7
L  -90.9% H
1.6 133.7
L  -99.9% H
1.6 3228.1
Eledon Pharmaceuticals Inc
179.6 3
L  -2.9% H
3.0 3.1
L  -1.6% H
3.0 3.3
L  -8.3% H
2.8 3.5
L  -26.5% H
2.6 4.3
L  16.3% H
2.3 5.4
L  -16.0% H
1.1 5.4
L  -86.9% H
1.1 27.3
L  -99.8% H
1.1 2383.0
Enanta Pharmaceuticals Inc
126.8 5.9
L  -3.7% H
5.9 6.2
L  2.1% H
5.7 6.2
L  2.4% H
5.0 6.2
L  -24.8% H
4.1 7.9
L  -50.6% H
4.1 17.2
L  -85.0% H
4.1 76.4
L  -88.5% H
4.1 102
L  -85.5% H
4.1 127.8
Entera Bio Ltd
83.6 1.8
L  1.1% H
1.8 1.9
L  -5.6% H
1.7 2.0
L  -17.5% H
1.7 2.4
L  -8.9% H
1.5 2.6
L  -20.4% H
1.4 2.8
L  -17.5% H
0.5 3.4
L  -4.2% H
0.5 10.2
L   H
0.5 10.2
Evolus Inc
592.5 9.2
L  -1.6% H
9.2 9.7
L  -5.1% H
8.8 10.0
L  -20.6% H
8.8 12.3
L  -34.6% H
8.7 14.9
L  -27.1% H
8.7 17.8
L  -32.5% H
6.5 17.8
L  101.1% H
2.9 17.8
L   H
2.9 39.5
Essa Pharma Inc
74.6 1.7
L  0.6% H
1.7 1.7
L  -0.6% H
1.6 1.7
L  -5.1% H
1.6 1.9
L   H
1.4 1.9
L  -74.7% H
1.4 7.9
L  -69.5% H
1.4 11.7
L  -67.8% H
1.4 36
L  -98.9% H
1.4 245
Erasca Inc
396.6 1.4
L  -3.5% H
1.3 1.5
L  14.8% H
1.1 1.5
L  -2.1% H
1.1 1.6
L  8.5% H
1.0 1.6
L  -43.6% H
1.0 3.5
L  -75.0% H
1.0 10.7
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc.
168.5 0.9
L  -2.3% H
0.8 0.9
L  7.6% H
0.8 0.9
L  -11.5% H
0.7 1.1
L  -48.8% H
0.7 1.9
L  -62.9% H
0.7 3.9
L  -85.3% H
0.7 8.9
L  -98.0% H
0.7 53.7
L  -99.2% H
0.7 109.0
89bio Inc
1,436.5 9.8
L  0.3% H
9.4 10.3
L  3.7% H
8.9 10.3
L  30.3% H
7.4 10.3
L  5.6% H
4.2 10.3
L  26.5% H
4.2 11.8
L  229.1% H
2.8 22.9
L  -61.8% H
2 42.4
L   H
2 47.3
Eton Pharmaceuticals Inc
506.6 18.9
L  -0.2% H
18.7 19.1
L  -4.6% H
18.7 21.1
L  14.6% H
15.5 21.5
L  22.3% H
11.1 21.5
L  421.8% H
3.2 21.5
L  495.9% H
2.0 21.5
L  310.7% H
2.0 21.5
L   H
2.0 21.5
Evoke Pharma Inc
5.3 3.6
L  -1.7% H
3.3 3.6
L  -5.6% H
3.3 3.9
L  32.0% H
2.6 3.9
L  -27.3% H
1.9 5
L  -31.3% H
0.4 12.3
L  -89.7% H
0.4 71.5
L  -99.0% H
0.4 873.0
L  -99.5% H
0.4 1599.8
Exelixis Inc
11,737.4 43.0
L  1.0% H
42.2 43.1
L  1.5% H
42.2 43.8
L  11.7% H
34.9 48.9
L  14.3% H
32.4 48.9
L  107.1% H
21.2 48.9
L  133.9% H
14.9 48.9
L  74.2% H
14.9 48.9
L  1266.3% H
3.2 48.9
Eyenovia Inc
4.8 1.7
L  -7.7% H
1.6 1.8
L  -5.7% H
1.4 2.0
L  53.2% H
1.0 2.1
L  -2.9% H
0.9 2.1
L  -97.1% H
0.0 124.8
L  -99.1% H
0.0 468
L  -99.3% H
0.0 617.6
L   H
0.0 859.2
EyePoint Pharmaceuticals Inc
498.2 7.2
L  0.4% H
6.9 7.6
L  27.5% H
5.6 7.6
L  9.0% H
5.3 7.6
L  16.2% H
3.9 7.6
L  -32.7% H
3.9 14.0
L  -25.3% H
2.2 31.0
L  -15.8% H
2.2 31.0
L  -81.6% H
2.2 58.1
Evotec SE - ADR
1,409.8 4.0
L  5.0% H
3.9 4.1
L  -16.1% H
3.8 4.5
L  -7.0% H
3.8 4.8
L  -9.6% H
2.8 4.8
L  -12.2% H
2.8 5.6
L  -71.5% H
2.8 15.0
L  -70.6% H
2.8 26.6
L  94.6% H
1.6 26.6
Fortress Biotech Inc
55.9 1.9
L  -3.1% H
1.8 1.9
L  6.2% H
1.8 2.0
L  8% H
1.6 2.0
L  20.4% H
1.3 2.0
L  3.3% H
1.3 2.9
L  -86% H
1.2 20.0
L  -95.7% H
1.2 91.5
L  -95.7% H
1.2 91.5
Fennec Pharmaceuticals Inc
224.3 8.1
L  0.3% H
7.8 8.2
L  3.2% H
7.8 8.3
L  31.2% H
5.8 8.6
L  18.2% H
4.7 8.6
L  18.5% H
4.0 8.6
L  39.5% H
4.0 11.9
L  9.7% H
3.8 11.9
L  238.3% H
0.3 15.0
FibroGen Inc
29.3 0.3
L  -9.4% H
0.3 0.3
L  -12.1% H
0.3 0.3
L  -12.1% H
0.3 0.4
L  -27.5% H
0.2 0.5
L  -74.8% H
0.2 1.5
L  -97.1% H
0.2 25.7
L  -99.1% H
0.2 57.2
L  -98.4% H
0.2 68.6
Q32 Bio Inc.
21.1 1.7
L  -8.5% H
1.7 1.9
L  6.8% H
1.6 2.0
L  10.9% H
1.4 2.0
L  -22.8% H
1.4 2.4
L  -93.7% H
1.4 53.8
L  -93.6% H
1.4 59.4
L  -99.3% H
1.4 312.1
L   H
1.4 572.4
Amicus Therapeutics Inc
1,869.1 6.1
L  -2.3% H
6.0 6.2
L  -2.4% H
6.0 6.4
L  -19.3% H
5.8 7.7
L  -34.0% H
5.8 9.5
L  -38.6% H
5.8 12.7
L  -23.6% H
5.8 14.6
L  -51.4% H
5.8 25.4
L  -50.7% H
4.4 25.4
Fulcrum Therapeutics Inc
371.4 6.9
L  -2.7% H
6.7 7.1
L  6.8% H
6.0 7.5
L  88.5% H
3.6 7.5
L  104.2% H
2.3 7.5
L  -10.1% H
2.3 10.1
L  -9.9% H
2.3 15
L  -65.4% H
2.3 33.1
L   H
2.3 33.1
Generation Bio Co
25.5 0.4
L  -2.6% H
0.4 0.4
L  2.7% H
0.4 0.4
L  -9.5% H
0.4 0.5
L  -29.6% H
0.3 0.6
L  -88.3% H
0.3 3.7
L  -93.0% H
0.3 8.7
L   H
0.3 55.7
L   H
0.3 55.7
GH Research PLC
746.2 12.0
L  -0.4% H
11.5 12.2
L  7.7% H
11.2 13
L  33.7% H
8.8 13.3
L  13.0% H
8.0 13.3
L  -11.1% H
6 20.5
L  25.4% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Galmed Pharmaceuticals Ltd
3.2 1.4
L   H
1.4 1.5
L  2.9% H
1.4 1.5
L  4.4% H
1.2 1.7
L  -33.8% H
1.2 3.5
L  -67.3% H
0.2 13.6
L  -98.4% H
0.2 170.1
L  -99.8% H
0.2 1132.2
L  -99.9% H
0.2 4870.8
Galecto Inc
4.1 3.1
L  -4.7% H
3.1 3.2
L  2.7% H
2.9 3.4
L  14.6% H
2.7 3.4
L  -26.9% H
2.0 7.3
L  403.3% H
0.5 14.8
L  132.6% H
0.5 14.8
L   H
0.5 18.0
L   H
0.5 18.0
GlycoMimetics Inc
13.6 0.2
L   H
0.2 0.2
L  -12.5% H
0.2 0.3
L  -12.5% H
0.2 0.3
L  -19.2% H
0.2 0.3
L  -22.2% H
0.1 0.6
L  -66.7% H
0.1 4.2
L  -92.6% H
0.1 5.2
L  -97.4% H
0.1 26.1
Genelux Corp
91.3 2.4
L  -1.6% H
2.4 2.6
L  -6.2% H
2.4 2.8
L  -18.5% H
2.3 3.4
L  -43.9% H
2.0 4.4
L  -8.7% H
1.6 5.9
L   H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
9.2 0.3
L   H
0.3 0.4
L  17.9% H
0.3 0.4
L  17.9% H
0.2 0.4
L  -13.2% H
0.2 0.5
L  -86.4% H
0.2 4.1
L  -78% H
0.2 8.0
L  -88.4% H
0.2 8.0
L   H
0.2 19.5
Gossamer Bio Inc
252.3 1.1
L  -1.8% H
1.1 1.2
L  -7.5% H
1.1 1.2
L  26.1% H
0.8 1.3
L  -6.7% H
0.8 1.5
L  91.4% H
0.5 1.6
L  -85.4% H
0.5 15.2
L  -90.9% H
0.5 15.4
L   H
0.5 27.2
GT Biopharma Inc
6.7 2.6
L  -4.4% H
2.5 2.8
L  -10.7% H
2.5 2.9
L  12.2% H
2.1 3.0
L  12.2% H
2.1 3.0
L  -33.2% H
1.7 4.1
L  -8.2% H
0.2 10.7
L  -25% H
0.2 19.7
L  -100.0% H
0.2 40672.5
Genmab - ADR
12,903.3 21.0
L  -1.7% H
20.6 21.2
L  0.7% H
20.6 21.4
L  0.8% H
18.9 21.8
L  -7.8% H
17.2 24.3
L  -25.2% H
17.2 29.0
L  -31.0% H
17.2 47.5
L  -31.2% H
17.2 49.1
L  138.1% H
8.1 49.1
Genfit - ADR
225.5 4.5
L  3.0% H
4.5 4.5
L  6.6% H
4.2 4.5
L  11.4% H
3.8 4.8
L  27.4% H
2.6 4.8
L  -23.8% H
2.6 6.4
L  21.6% H
2.6 6.4
L  -13.6% H
2.6 7.2
L   H
2.6 26.3
Genenta Science SpA - ADR
82.3 4.5
L  1.4% H
4.3 6.0
L  7.1% H
4.2 6.0
L  13.9% H
3.8 6.0
L  12.8% H
3.3 6.0
L  35.5% H
2.8 7.3
L  -45.5% H
2.2 9.3
L   H
2.2 13.1
L   H
2.2 13.1
Grifols SA - ADR - Level III
5,654.2 8.3
L  -0.6% H
8.2 8.4
L  2.5% H
8.2 8.4
L  17.4% H
6.9 8.4
L  0.4% H
6.2 8.8
L  16.1% H
5.8 10.0
L  -36.6% H
5.3 13.1
L  -56.1% H
5.3 20.6
L  -47.7% H
5.3 25.7
Hoth Therapeutics Inc
11.0 0.8
L  -4.6% H
0.8 0.9
L  -2.4% H
0.8 0.9
L  -2.4% H
0.8 1.0
L  -8.8% H
0.7 1.3
L  -29.1% H
0.6 3.8
L  -92.5% H
0.6 17.5
L  -98.9% H
0.6 97.3
L   H
0.6 347
Werewolf Therapeutics Inc
54.3 1.2
L  -5.5% H
1.2 1.3
L  5.2% H
1.1 1.3
L  44.1% H
0.8 1.3
L  4.3% H
0.6 1.3
L  -77.4% H
0.6 5.7
L  -69.4% H
0.6 8.2
L   H
0.6 24.0
L   H
0.6 24.0
Harmony Biosciences Holdin...
1,981.1 34.5
L  1.3% H
33.7 34.6
L  1.0% H
33.5 35.3
L  17.2% H
28.6 36.2
L  5.3% H
26.5 36.2
L  19.5% H
26.5 41.6
L  -20.9% H
18.6 62.1
L   H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,031.6 28.1
L  3.4% H
26.9 28.8
L  8.5% H
25.5 28.8
L  13.9% H
21.2 28.8
L  2% H
20.9 31.7
L  57.6% H
16.7 59.2
L  313.4% H
6 59.2
L  419.6% H
4.7 59.2
L  230.7% H
1.4 59.2
HUTCHMED (China) Limited -...
2,374.9 13.9
L  0.2% H
13.6 14.0
L  3.7% H
13.1 14.0
L  -8.4% H
13.0 15.5
L  -16.5% H
11.5 16.9
L  -26.3% H
11.5 21.5
L  45.3% H
7.4 21.9
L  -36.3% H
7.4 43.9
L   H
7.4 43.9
ImmunityBio Inc
2,347.8 2.7
L  2.3% H
2.5 2.7
L  5.1% H
2.4 2.8
L  6.8% H
1.8 3.1
L  -7.0% H
1.8 3.5
L  -59.8% H
1.8 7.6
L  -32.1% H
1.2 10.5
L   H
1.2 40.8
L   H
1.2 40.8
Ideaya Biosciences Inc
1,742.0 19.9
L  -0.8% H
19.5 20.4
L  5.7% H
18.8 20.5
L  1.0% H
16.8 21.4
L  -1.7% H
13.5 21.4
L  -44.4% H
13.5 44.4
L  84.2% H
9 47.7
L  103.2% H
7.2 47.7
L   H
3.0 47.7
IGM Biosciences Inc
76.3 1.3
L  -4.5% H
1.2 1.4
L  1.6% H
1.2 1.4
L  -3.1% H
1.1 1.4
L  -5.2% H
0.9 1.5
L  -85.4% H
0.9 22.5
L  -92.3% H
0.9 28.2
L  -98.0% H
0.9 133
L   H
0.9 133
Inhibikase Therapeutics Inc
149.4 2.0
L  -3.4% H
2.0 2.2
L  13.6% H
1.7 2.2
L  -10.7% H
1.7 2.4
L  -14.1% H
1.5 2.6
L  11.1% H
1.1 4.2
L  -64.2% H
0.8 7.3
L   H
0.8 70.8
L   H
0.8 70.8
Immix Biopharma Inc
65.2 2.3
L  4% H
2.2 2.5
L  17.6% H
1.9 2.5
L  15.8% H
1.9 2.5
L  48.1% H
1.3 2.5
L  12.0% H
1.3 2.7
L  -12.7% H
0.7 7.8
L   H
0.7 8.7
L   H
0.7 8.7
Immuneering Corp - Ordinar...
61.5 1.7
L  0.6% H
1.6 1.7
L  11.0% H
1.6 1.9
L  16.3% H
1.1 1.9
L  2.4% H
1.1 1.9
L  23.9% H
1 3.8
L  -63.0% H
1 16.2
L   H
1 34.0
L   H
1 34.0
Immunic Inc
63.2 0.7
L  -2.9% H
0.6 0.7
L  -28.3% H
0.6 1.0
L  -48.4% H
0.6 1.3
L  -41.1% H
0.6 1.3
L  -45.9% H
0.6 2.1
L  -89.2% H
0.6 11.8
L  -94.5% H
0.6 28.2
L  -99.9% H
0.6 1120
Incyte Corp.
12,593.7 65.1
L  -1.5% H
63.9 65.8
L  1.3% H
63.9 66.3
L  7.7% H
57.8 66.3
L  -11.1% H
53.6 73.6
L  13.5% H
53.6 84.0
L  -15.7% H
50.3 86.3
L  -36.2% H
50.3 110.4
L  -40.9% H
50.3 153.2
Indaptus Therapeutics Inc
5.5 0.3
L  -15% H
0.3 0.4
L  -8.1% H
0.3 0.4
L  -27.7% H
0.3 0.5
L  -57.0% H
0.3 1.7
L  -86.3% H
0.3 2.9
L  -85.7% H
0.3 4.1
L  -98.5% H
0.3 63.3
L  -98.9% H
0.3 8800
Indivior Plc
1,604.5 12.9
L  3.6% H
12.4 13.0
L  14.2% H
11.5 13.0
L  9.5% H
10.6 13.0
L  44.8% H
8.3 13.0
L  -28.8% H
7.3 18.6
L  226.4% H
3 26.5
L  1507.5% H
0.7 26.5
L  255.2% H
0.4 26.5
InMed Pharmaceuticals Inc
3.0 2.5
L  1.6% H
2.4 2.9
L  -9.8% H
2.3 2.9
L  -15.6% H
2.1 4
L  -15.0% H
1.7 4
L  -58.6% H
1.7 15.7
L  -99.4% H
1.7 399.5
L  -99.9% H
1.7 5214
L  -99.9% H
1.7 32175
Inovio Pharmaceuticals Inc
73.3 2
L  -6.1% H
2 2.1
L  1.5% H
2.0 2.3
L  4.7% H
1.7 2.3
L  3.1% H
1.4 2.3
L  -79.5% H
1.4 12.3
L  0.5% H
0.3 14.8
L  -86.4% H
0.3 33.8
L  -76.2% H
0.3 33.8
Insmed Inc
12,700.5 69.7
L  0.8% H
67.8 71.2
L  3.3% H
65.6 71.2
L  -2.3% H
63.8 73.4
L  -11.8% H
60.4 81.6
L  22.4% H
53.7 84.9
L  257.2% H
16.0 84.9
L  187.1% H
16.0 84.9
L  217.8% H
9.0 84.9
Innoviva Inc
1,228.5 19.6
L  0.4% H
19.4 19.7
L  3.2% H
19.0 19.7
L  5.7% H
18.0 19.7
L  11.5% H
16.7 19.7
L  27.5% H
15.4 21.3
L  26.6% H
10.6 21.3
L  40.1% H
9.2 21.3
L  15.8% H
6.4 21.3
Inozyme Pharma Inc
256.3 4.0
L  0.5% H
4.0 4.0
L  0.3% H
3.9 4.0
L  274.5% H
1 4.0
L  230.8% H
0.7 4.0
L  -15.4% H
0.7 6.2
L   H
0.7 7.8
L   H
0.7 31.7
L   H
0.7 31.7
Ionis Pharmaceuticals Inc
5,333.4 33.5
L  0.2% H
32.6 33.9
L  1.6% H
32 33.9
L  12.4% H
29.9 34.7
L  6.9% H
24.0 35
L  -8.3% H
24.0 52.3
L  -10.9% H
24.0 54.4
L  -40.4% H
24.0 64.4
L  -50.2% H
19.6 86.6
Ironwood Pharmaceuticals I...
97.1 0.6
L  -4.8% H
0.6 0.6
L  5.3% H
0.6 0.7
L  -36.2% H
0.5 1.0
L  -63.0% H
0.5 1.7
L  -90.1% H
0.5 7.1
L  -94.7% H
0.5 15.7
L  -93.8% H
0.5 15.7
L  -94.9% H
0.5 17.7
Iterum Therapeutics Plc
40 1
L  2.0% H
1.0 1.1
L  7.5% H
0.9 1.1
L  -5.7% H
0.9 1.1
L  -27.0% H
0.9 1.5
L  -22.5% H
0.8 3.0
L  -70.1% H
0.6 7.0
L  -98.4% H
0.6 44.9
L   H
0.6 195
I-Mab - ADR
107.0 1.3
L  4.0% H
1.3 1.4
L  32.3% H
1.0 1.5
L  61.7% H
0.8 1.5
L  45.6% H
0.6 1.5
L  -24.7% H
0.6 2
L  -84.2% H
0.6 12.8
L  -94.7% H
0.6 85.4
L   H
0.6 85.4
Immuron Limited - ADR
10.1 1.8
L  -3.3% H
1.6 2.0
L  -6.4% H
1.6 2.0
L  -4.8% H
1.5 2.1
L  -7.3% H
1.5 2.1
L  -23.7% H
1.5 2.9
L  -36.8% H
1.4 6.0
L  -16.5% H
1.4 29.0
L   H
1.4 29.0
Innate Pharma - ADR
201.8 2.2
L  -0.5% H
2.1 2.2
L  1.4% H
2.1 2.2
L  -0.5% H
2.0 2.6
L  1.4% H
1.7 2.6
L  -20.4% H
1.3 3.5
L  -28.0% H
1.3 4.0
L  -66.3% H
1.3 12.0
L   H
1.3 12.0
Jaguar Health Inc
5.6 4.4
L  -4.8% H
4.3 4.6
L  -2% H
4.3 4.9
L  -63.3% H
4.1 13.3
L  658.6% H
0.4 15.5
L  2.6% H
0.4 15.5
L  -99.7% H
0.4 1732.5
L  -99.9% H
0.4 60345
L  -100.0% H
0.4 999999
Jazz Pharmaceuticals plc
6,660.7 108.1
L  -0.2% H
105.4 108.6
L   H
105.4 110.5
L  -7.2% H
97.5 120.7
L  -24.6% H
95.5 145.4
L  2.5% H
95.5 148.1
L  -28.4% H
95.5 163.3
L  -9.4% H
95.5 189
L  -39.7% H
86.9 194.7
Kala Pharmaceuticals Inc
24.0 3.7
L  -3.1% H
3.6 3.9
L  -7.9% H
3.6 4.2
L  -12.5% H
3.2 4.4
L  -46.6% H
2.9 8.0
L  -42.3% H
2.9 11.2
L  -78.8% H
2.9 56.7
L  -99.4% H
2.9 734
L   H
2.9 1337.5
KalVista Pharmaceuticals Inc
586.6 11.8
L  -0.8% H
11.4 11.9
L  2.9% H
11.1 11.9
L  -9.8% H
11.1 14
L  10.4% H
9.2 14
L  4.9% H
7.3 15.5
L  31.4% H
4.1 17.1
L  4.9% H
4.1 45
L  -88.7% H
4.1 129.1
Kiniksa Pharmaceuticals Lt...
1,996.5 27.4
L  0.7% H
26.6 27.6
L  1.8% H
26.3 27.9
L  5.7% H
24.9 28.6
L  39.4% H
18.3 28.6
L  47.3% H
17.4 28.6
L  239.0% H
7.4 28.6
L  31.1% H
7.4 28.7
L   H
5.0 32.9
Kiora Pharmaceuticals Inc
9.1 3.0
L  -0.7% H
2.9 3.3
L  -2.6% H
2.9 3.3
L  -9.4% H
2.9 3.5
L  -11.0% H
2.5 3.5
L  496% H
0.4 5.6
L  -81.4% H
0.4 26.2
L  -98.5% H
0.4 327.2
L  -99.9% H
0.4 21000
Karyopharm Therapeutics Inc
36.3 4.2
L  -7.3% H
4.2 4.7
L  -8.5% H
4.2 4.8
L  -33.9% H
4.2 7.9
L  -49.7% H
3.5 8.7
L  -70.5% H
0.6 17.4
L  -95.6% H
0.6 102.6
L  -98.5% H
0.6 314.9
L  -99.0% H
0.6 444.2
Kronos Bio Inc
41.5 0.7
L  1.5% H
0.7 0.7
L  -1.5% H
0.7 0.7
L  -24.4% H
0.7 0.9
L  -29.2% H
0.7 1
L  -12.8% H
0.7 1.6
L  -81.6% H
0.7 5.7
L   H
0.7 39.6
L   H
0.7 39.6
Keros Therapeutics Inc
574.7 14.2
L  0.9% H
13.8 14.3
L  -2.9% H
13.8 14.9
L  -2.1% H
13.1 14.9
L  28.5% H
9.1 14.9
L  -69.5% H
9.1 72.4
L  -59.7% H
9.1 73
L  -50.8% H
9.1 88.8
L   H
9.1 88.8
Pasithea Therapeutics Corp
7.2 1.0
L  3.2% H
0.9 1
L  5.4% H
0.8 1
L  -40.9% H
0.8 3.8
L  -20.5% H
0.8 3.8
L  -83.4% H
0.8 7.5
L  15.5% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kazia Therapeutics Limited...
5.2 3.8
L  0.5% H
3.6 4
L  6.2% H
3.4 4
L  9.5% H
3.1 4.3
L  -9.5% H
2.9 7.2
L  -69.6% H
2.9 79
L  -98.8% H
2.9 319
L  -97.5% H
2.9 792.5
L  -99.7% H
2.9 1140
Lexaria Bioscience Corp
20.0 1.0
L  -1.9% H
1.0 1.0
L  -7.3% H
1.0 1.1
L  -12.8% H
0.9 1.2
L  -34.2% H
0.9 1.9
L  -74.4% H
0.9 4.4
L  -50.5% H
0.7 6.9
L  -88.5% H
0.7 15.6
L  -78.9% H
0.7 76.2
Lifecore Biomedical Inc
250.7 6.8
L  -1.2% H
6.5 6.8
L  0.7% H
6.5 7.6
L  6.5% H
6.1 7.6
L  17.3% H
4.8 7.6
L  17.1% H
3.7 8.0
L  -31.4% H
1.5 12.0
L  -36.6% H
1.5 12.9
L  -52.6% H
1.5 15.6
Ligand Pharmaceuticals, In...
1,971.7 102.2
L  1.3% H
98.9 104.0
L  0.6% H
98.9 104.0
L  -8.3% H
98.9 111.5
L  -11.7% H
93.6 122.3
L  21.7% H
77.4 129.9
L  74.9% H
46.8 129.9
L  55.9% H
46.8 141.8
L  79.7% H
36.9 179.8
Atyr Pharma Inc
397.8 4.5
L  4.9% H
4.2 4.5
L  19.2% H
3.7 4.5
L  32.3% H
3.0 4.5
L  15.5% H
2.3 4.5
L  154.0% H
1.4 4.7
L  57.4% H
1.1 4.7
L  19.5% H
1.1 13.1
L  -98.6% H
1.1 396.1
Lipella Pharmaceuticals Inc
12.4 2.8
L  -7.0% H
2.8 3.0
L  -4.1% H
2.8 3.2
L  13.5% H
2.2 3.2
L  -5.4% H
2.0 3.2
L  -44.4% H
2.0 12
L   H
0 61.8
L   H
0 61.8
L   H
0 61.8
Lipocine Inc
18.1 3.4
L  1.2% H
3.3 3.6
L  -5.6% H
3.3 3.8
L  3.7% H
2.7 4.2
L  7.0% H
2.7 4.2
L  -51.2% H
2.7 11.8
L  -76.9% H
2.3 16.2
L  -78.2% H
2.3 41.1
L  -97.2% H
2.3 326.9
Liquidia Corp
1,275.4 14.9
L  -0.5% H
14.5 15.2
L  -2.8% H
13.9 16.1
L  10.4% H
13.4 19.4
L  -2.9% H
11.3 19.4
L  16.0% H
8.3 19.4
L  266.6% H
3.4 19.4
L  61.5% H
2.3 19.4
L   H
2.3 38.5
Lisata Therapeutics Inc
22.4 2.6
L  -2.6% H
2.6 2.8
L  -3.3% H
2.6 2.8
L  6.5% H
2.1 2.9
L  8.8% H
1.9 2.9
L  -16.4% H
1.9 4.2
L  -63.0% H
1.9 9.8
L  -90.8% H
1.9 73.4
L  -99.2% H
1.9 364.5
Lantern Pharma Inc
32.9 3.1
L  -2.6% H
3.0 3.2
L  -7.3% H
2.9 3.3
L  -12.6% H
2.9 4.5
L  -23.6% H
2.6 4.5
L  -51.6% H
2.6 6.4
L  -45.6% H
2.4 12.0
L   H
2.4 24.8
L   H
2.4 24.8
Lexicon Pharmaceuticals Inc
228.8 0.6
L  -4.6% H
0.6 0.7
L  -4.6% H
0.6 0.7
L  -6.0% H
0.5 0.8
L  -6.0% H
0.3 0.8
L  -62.9% H
0.3 2.5
L  -63.8% H
0.3 3.8
L  -67.0% H
0.3 9.7
L  -91.0% H
0.3 19.6
Lyra Therapeutics Inc
6.5 4.9
L  -1.6% H
4.6 5.3
L  7.2% H
3.8 5.5
L  -16.4% H
3.8 8.4
L  -51.4% H
3.8 10.8
L  -70.3% H
3.8 17.2
L  -98.3% H
3.8 349.5
L  -99.4% H
3.8 845.5
L   H
3.8 1100
Legend Biotech Corp - ADR
5,327.6 29.0
L  -0.1% H
28.0 29.1
L  0.1% H
28.0 29.5
L  -15.9% H
27.3 35.8
L  -21.2% H
27.3 38.8
L  -33.2% H
27.3 60.9
L  -32.2% H
27.3 77.3
L   H
23.4 77.3
L   H
23.4 77.3
Mustang Bio Inc
5.7 1.3
L  -2.2% H
1.3 1.3
L  4.8% H
1.2 1.3
L  12.0% H
1.0 1.3
L  -52.2% H
1.0 2.1
L  -87.6% H
0.1 65
L  -99.7% H
0.1 705
L  -100.0% H
0.1 3915
L   H
0.1 10012.5
Moleculin Biotech Inc
12.3 0.9
L  -4.4% H
0.9 0.9
L  -8.4% H
0.9 0.9
L  -14.7% H
0.9 1.1
L  -31.5% H
0.7 1.3
L  -81.3% H
0.4 4.9
L  -96.2% H
0.4 132.8
L  -99.1% H
0.4 139.5
L   H
0.4 862.2
Madrigal Pharmaceuticals Inc
6,111.7 275.3
L  2.0% H
265.2 279.2
L  2.9% H
265 279.2
L  -19.2% H
265 349
L  -18.0% H
265 350.5
L  22.1% H
200.6 377.5
L  300.7% H
57.2 377.5
L  137.3% H
52.3 377.5
L  267.5% H
5.3 377.5
MediWound Ltd
237.3 22.0
L  2.9% H
20.9 22.1
L  7.8% H
20.3 22.1
L  20.9% H
17 22.1
L  35.3% H
14.1 22.1
L  36.9% H
12.8 24
L  73.3% H
7.1 24
L  53.0% H
7.1 43.5
L  -46.5% H
7.1 73.3
MEI Pharma Inc
14.9 2.2
L  2.3% H
2.1 2.2
L  3.7% H
2.1 2.2
L  12% H
1.9 2.3
L  -13.5% H
1.5 2.6
L  -22.8% H
1.5 4.1
L  -74.4% H
1.5 13.6
L  -96.9% H
1.5 91.5
L  -94.1% H
1.5 102.8
Macrogenics Inc
85.8 1.4
L  -2.9% H
1.3 1.4
L  -9.9% H
1.3 1.6
L  -15% H
1.3 1.8
L  -43.3% H
1.0 2.5
L  -67.9% H
1.0 5.8
L  -61.1% H
1.0 21.9
L  -92.9% H
1.0 36.5
L  -95.8% H
1.0 39.9
Mangoceuticals Inc
24.1 2.2
L  -9.9% H
2.1 2.5
L  29.0% H
1.7 2.5
L  29.0% H
1.3 2.5
L  -48.1% H
1.3 5.3
L  419.1% H
0.2 6.2
L   H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 17.4
L  -2.6% H
16.9 18.3
L  -5.6% H
16.9 19
L  -11.7% H
16.9 20.1
L  -11.7% H
16.9 20.1
L  -11.7% H
16.9 20.1
L  -8.7% H
5.1 35.8
L  -87.7% H
5.1 227.2
L   H
5.1 336
Mirum Pharmaceuticals Inc
2,202.3 44.5
L  1.1% H
43.3 44.5
L  1.1% H
43.3 44.7
L  4.5% H
40 47.4
L  -5.4% H
36.9 49
L  81.9% H
23.8 54.2
L  79.6% H
17.3 54.2
L  163.9% H
12.8 54.2
L   H
6.5 54.2
Milestone Pharmaceuticals Inc
86.6 1.6
L  1.9% H
1.5 1.7
L  5.2% H
1.4 1.7
L  31.7% H
1.1 1.7
L  -6.9% H
0.6 2.5
L  5.9% H
0.6 2.5
L  -72.4% H
0.6 9.9
L  -48.7% H
0.6 11.4
L   H
0.6 28.0
MoonLake Immunotherapeutic...
2,476.1 39.0
L  0.1% H
37.8 39.6
L  0.2% H
37.8 40.7
L  -2.9% H
36.1 42.9
L  -6.6% H
31.4 42.9
L  -5.0% H
31.4 56.9
L  511.4% H
4.5 65.0
L   H
4.3 65.0
L   H
4.3 65.0
Mannkind Corp
1,261.3 4.2
L  0.7% H
4.1 4.2
L  0.7% H
4.1 4.3
L  -15.5% H
4.1 5.1
L  -20.7% H
4.1 5.4
L  -7.8% H
4.1 7.6
L  -6.5% H
2.9 7.6
L  174.8% H
1.4 7.6
L  -84.0% H
0.7 36.6
Mind Medicine Inc
548.5 7.3
L   H
7.0 7.3
L  -0.6% H
7.0 7.7
L  15.2% H
6.0 8.2
L  8.4% H
4.7 8.2
L  -17.6% H
4.7 10.4
L  -44.7% H
2.1 20.0
L  21.8% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
68.2 1.4
L  -2.1% H
1.4 1.4
L  -1.4% H
1.4 1.5
L  -12.6% H
1.3 1.6
L  -17.3% H
1.1 1.7
L  4.5% H
1.1 2.6
L  -44.2% H
1.1 2.8
L  -74.0% H
1.1 13.3
L  -64.8% H
1.1 14.5
TNF Pharmaceuticals Inc.
2.3 0.2
L  -5.9% H
0.2 0.2
L  -5.9% H
0.2 0.2
L  -15.8% H
0.2 0.2
L  -62.8% H
0.2 0.4
L  -91.9% H
0.2 2.2
L  -94.6% H
0.1 6.2
L  -97.6% H
0.1 13.9
L  -100.0% H
0.1 1870.1
NewAmsterdam Pharma Compan...
2,033.2 18.1
L  2.7% H
17.0 18.3
L  2.8% H
16.8 18.3
L  -2.4% H
16.8 20.9
L  -13.4% H
14.1 24.5
L  -2.2% H
14.1 27.3
L  83.7% H
5.6 32.9
L   H
5.6 32.9
L   H
5.6 32.9
Neurocrine Biosciences, Inc.
12,174.8 123.0
L  -0.5% H
121.4 123.9
L  2.4% H
119.6 125.6
L  14.7% H
105.5 130.5
L  4.7% H
84.2 130.5
L  -10.0% H
84.2 158.0
L  32.1% H
84.2 158.0
L  -1.4% H
71.9 158.0
L  180.5% H
31.3 158.0
Minerva Neurosciences Inc
10.8 1.5
L  2.7% H
1.5 1.6
L  5.5% H
1.4 1.6
L  -10.5% H
1.3 1.8
L  -9.4% H
1.2 1.9
L  -33.9% H
1.2 3.7
L  -55.2% H
1.2 15.3
L  -94.8% H
1.2 38.4
L  -96.2% H
1.2 126.7
Nektar Therapeutics
134.0 0.7
L  -2.7% H
0.7 0.8
L  10.8% H
0.6 0.8
L  -2.7% H
0.6 0.8
L  -10% H
0.4 1.0
L  -42.9% H
0.4 1.5
L  -79.7% H
0.4 5.2
L  -96.7% H
0.4 26.8
L  -93.7% H
0.4 111.4
NLS Pharmaceutics Ltd
9.9 2.2
L  -6.0% H
2.1 2.4
L  18.9% H
1.8 2.4
L  44.7% H
1.5 2.4
L  20.9% H
1.3 2.4
L  -66.9% H
0.1 18.4
L  -91.5% H
0.1 75.2
L   H
0.1 294
L   H
0.1 294
Nurix Therapeutics Inc
810.4 10.6
L  -0.1% H
10.2 10.7
L  9.4% H
9.7 10.8
L  -7.1% H
9.0 11.7
L  -29.1% H
8.2 15.5
L  -31.8% H
8.2 29.6
L  17.8% H
4.2 29.6
L   H
4.2 52.4
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
36.9 1.5
L  2.7% H
1.4 1.6
L  1.3% H
1.4 1.7
L  58.8% H
0.9 1.7
L  43.9% H
0.9 1.7
L  42.6% H
0.5 1.7
L  3.4% H
0.4 4.5
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharmaceuticals Inc
45.6 2.6
L  -1.9% H
2.6 2.7
L  0.8% H
2.5 2.7
L  28.2% H
1.9 3
L  15.3% H
1.6 3
L  -28.3% H
1.1 6.0
L  -50.7% H
1.1 54
L  -97.6% H
1.1 769.9
L   H
1.1 769.9
Nuvectis Pharma Inc
196.6 9.4
L  0.6% H
9.2 9.5
L  -4.3% H
9.2 10.2
L  -8.9% H
7.9 11.2
L  40.2% H
5.9 11.5
L  47.0% H
4.4 11.8
L  -39.9% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
13.7 0.5
L  -2% H
0.5 0.5
L  -3.9% H
0.5 0.5
L   H
0.3 0.5
L  -36.4% H
0.2 0.8
L  -69.0% H
0.2 1.8
L  -87.7% H
0.2 5.3
L  -98.4% H
0.2 31.8
L   H
0.2 109
Ocugen Inc
245.3 0.8
L  1.2% H
0.8 0.9
L  -9.7% H
0.8 1.0
L  15.1% H
0.6 1.0
L  37.7% H
0.5 1.0
L  -47.2% H
0.5 2.0
L  -64.9% H
0.3 3.1
L  171.0% H
0.2 18.8
L  -99.8% H
0.2 517.8
Oculis Holding AG
1,012.6 19.5
L  -0.3% H
19.4 19.8
L  2.3% H
19.1 20.5
L  10.7% H
17.0 20.5
L  -1.2% H
14 20.5
L  66.4% H
10.8 23.1
L  99.5% H
6.3 23.1
L   H
6.3 23.1
L   H
6.3 23.1
Ocular Therapeutix Inc
1,276.0 8.0
L  -1.6% H
7.7 8.2
L  9.7% H
6.9 8.2
L  -2.4% H
6.7 8.9
L  15.4% H
5.8 8.9
L  38.1% H
4.8 11.8
L  151.1% H
2 11.8
L  13.8% H
2 24.3
L  -66.9% H
2 29.2
Opus Genetics Inc.
59.7 1
L   H
1.0 1.0
L  -2.0% H
1.0 1.0
L  16.3% H
0.9 1.1
L  -3.9% H
0.7 1.3
L  -40.5% H
0.7 2.2
L  -53.5% H
0.7 6.6
L  -90.0% H
0.7 14.8
L  -99.7% H
0.7 359.5
Olema Pharmaceuticals Inc
361.3 5.3
L  -0.4% H
5.1 5.4
L  4.8% H
4.8 5.6
L  4.8% H
4.1 5.7
L  19.7% H
2.9 5.7
L  -45.1% H
2.9 16.6
L  79.0% H
2.2 17.8
L   H
2 60.3
L   H
2 60.3
Omeros Corporation
181.1 3.1
L  -6.9% H
3.1 3.3
L  -2.2% H
3 3.3
L  -57.1% H
3.0 7.4
L  -63.7% H
3.0 9.4
L  -6.9% H
3.0 13.6
L  13.6% H
0.9 13.6
L  -79.2% H
0.9 25.5
L  -84.4% H
0.9 30.2
ORIC Pharmaceuticals Inc
580.8 8.2
L  2.5% H
7.5 8.4
L  28.7% H
5.5 8.4
L  44.4% H
4.5 8.4
L  4.2% H
3.9 8.4
L  -8.5% H
3.9 14.7
L  129.5% H
2.4 16.7
L  -71.8% H
2.4 40.8
L   H
2.4 40.8
Oramed Pharmaceuticals, Inc
95.6 2.3
L  4.9% H
2.2 2.4
L  10.4% H
2.0 2.4
L  0.4% H
2.0 2.4
L  11.4% H
1.8 2.7
L  4.5% H
1.8 3.1
L  -52.3% H
1.7 13.7
L  -25.5% H
1.7 31.5
L  -64.9% H
1.7 31.5
Outlook Therapeutics Inc
78.9 1.8
L  2.2% H
1.7 1.9
L  15% H
1.6 1.9
L  18.0% H
1.4 2.0
L  33.3% H
1.1 2.0
L  -74.5% H
0.9 9.3
L  -99.7% H
0.9 812
L  -99.5% H
0.9 1704
L   H
0.9 17568
Ovid Therapeutics Inc
19.2 0.3
L  -10% H
0.3 0.3
L  -3.6% H
0.3 0.3
L  -20.6% H
0.3 0.3
L  -49.1% H
0.2 0.6
L  -91.2% H
0.2 3.3
L  -84.5% H
0.2 4.1
L  -95.0% H
0.2 9.4
L   H
0.2 15.9
Phibro Animal Health Corp....
989.8 24.4
L  -1.0% H
23.6 24.8
L  5.1% H
23.5 25.3
L  29.3% H
18.3 25.3
L  10.5% H
16.2 25.3
L  37.2% H
16.2 26.6
L  25.0% H
9.4 26.6
L  -6.8% H
9.4 31
L  -29.5% H
9.4 54.6
Palisade Bio Inc
3.7 0.7
L  7.3% H
0.7 0.7
L  -8.6% H
0.7 0.9
L  -2.6% H
0.6 1.1
L  -9.8% H
0.6 1.1
L  -84.0% H
0.6 5.2
L  -99.8% H
0.4 464.9
L  -100.0% H
0.4 12015
L  -100.0% H
0.4 2772900
Puma Biotechnology Inc
162.8 3.3
L  -3.0% H
3.3 3.4
L  1.2% H
3.3 3.5
L  7.9% H
2.9 3.7
L  9.7% H
2.6 3.8
L  -13.9% H
2.2 4.1
L  58.5% H
1.8 7.7
L  -67.9% H
1.6 14.1
L  -98.3% H
1.6 195
Pacira BioSciences Inc
1,196.5 25.8
L  -0.4% H
25.4 26.0
L  0.4% H
25.3 26.4
L  -4.3% H
23 27.3
L  1.8% H
21.8 27.6
L  -15.2% H
11.2 31.6
L  -59.9% H
11.2 65.7
L  -41.2% H
11.2 82.2
L  -67.0% H
11.2 82.2
Processa Pharmaceuticals Inc
3.4 0.3
L  -3.3% H
0.3 0.3
L  20.8% H
0.2 0.3
L  26.1% H
0.2 0.3
L  -46.3% H
0.2 0.6
L  -81.7% H
0.2 3.1
L  -88.5% H
0.2 5.9
L  -96.4% H
0.2 14.2
L  -99.5% H
0.2 83.3
PDS Biotechnology Corporation
63.1 1.4
L  -1.4% H
1.3 1.4
L  -12.7% H
1.3 1.6
L  9.5% H
1.2 1.8
L  1.5% H
0.9 1.8
L  -53.2% H
0.9 4.4
L  -74.3% H
0.9 13.7
L  5.3% H
0.9 17.9
L   H
0.6 517.4
Phathom Pharmaceuticals Inc
296.7 4.3
L  -1.4% H
4.1 4.3
L  5.7% H
3.9 4.3
L  -2.5% H
2.2 4.5
L  -26.2% H
2.2 7.0
L  -58.3% H
2.2 19.7
L  -42.9% H
2.2 19.7
L  -89.9% H
2.2 64.5
L   H
2.2 64.5
Pharvaris NV
904.6 16.6
L  -0.7% H
16.3 17.0
L  3.8% H
15.5 17.0
L  -3.9% H
14.6 19.1
L  6.7% H
11.5 19.1
L  -12.2% H
11.5 25.5
L  -5.1% H
1.8 33
L   H
1.8 42.9
L   H
1.8 42.9
Praxis Precision Medicines...
785.2 38.6
L  0.3% H
36.3 38.8
L  2.7% H
35.2 38.9
L  3.6% H
34.9 40.9
L  -40.7% H
26.7 42.6
L  -15.2% H
26.7 91.8
L  -69.4% H
11.9 135.2
L   H
11.9 914.3
L   H
11.9 914.3
PainReform Ltd
3.6 1.9
L  2.7% H
1.9 2.0
L  -2.0% H
1.9 2
L  -20.9% H
1.9 2.4
L  -37.7% H
1.7 3.5
L  -54.7% H
0.2 16.6
L  -96.3% H
0.2 158.5
L   H
0.2 471
L   H
0.2 471
ProQR Therapeutics N.V
174.9 1.7
L  -4.6% H
1.7 1.7
L  -0.6% H
1.7 1.8
L  1.8% H
1.5 2.0
L  -29.1% H
1.1 2.4
L  -9.3% H
1.1 4.6
L  144.1% H
0.7 4.6
L  -70.1% H
0.5 9.5
L  -90.9% H
0.5 24
Plus Therapeutics Inc
4.9 0.3
L   H
0.3 0.3
L  -3.3% H
0.3 0.3
L  -62.3% H
0.3 0.8
L  -57.4% H
0.2 2.3
L  -86.5% H
0.2 2.7
L  -96.7% H
0.2 18
L  -98.8% H
0.2 81.3
L  -100.0% H
0.2 79875
PTC Therapeutics Inc
3,845.6 48.5
L  -0.8% H
48.0 49.1
L  5.6% H
46.1 49.2
L  -2.0% H
36.0 50.4
L  -4.1% H
36.0 58.4
L  35.5% H
28.7 58.4
L  59.9% H
17.5 59.8
L  -4.3% H
17.5 70.8
L  -16.5% H
4.0 70.8
Protagenic Therapeutics Inc
3.3 3.9
L  1.1% H
3.8 4.5
L  -19.1% H
3.7 4.7
L  26.2% H
0.2 14.3
L  1227.6% H
0.2 14.3
L  173.1% H
0.2 14.3
L  25.8% H
0.2 14.3
L  -23% H
0.2 28
L  -100.0% H
0.2 2391353.0
Pulmatrix Inc
32.8 9.0
L  9.5% H
8.1 9
L  31.9% H
7.0 9.4
L  42.5% H
5.9 9.4
L  16.3% H
5.1 9.4
L  388.0% H
1.8 10.4
L  73.4% H
1.6 10.4
L  -73.3% H
1.6 60.8
L  -99.5% H
1.6 2910
Polypid Ltd
28.5 2.8
L  0.4% H
2.7 3.0
L  0.7% H
2.4 3
L  6.9% H
2.4 3.3
L  -4.1% H
2.3 3.3
L  -37.8% H
2.3 4.5
L  -98.1% H
2.3 207
L   H
2.3 583.5
L   H
2.3 583.5
Pyxis Oncology Inc
75.0 1.2
L  -3.2% H
1.2 1.3
L  -1.6% H
1.2 1.3
L  16.4% H
1.0 1.3
L  7.1% H
0.8 1.3
L  -67.5% H
0.8 5.4
L  -51.4% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Group N.V. - ADR
725.0 10.6
L   H
10.6 10.6
L  2.1% H
10.0 10.9
L  24.6% H
8.4 10.9
L  24.1% H
7.5 10.9
L  18.7% H
6.7 11.1
L  28.8% H
6.1 17.8
L   H
6.1 22.0
L   H
6.1 22.0
Purple Biotech Ltd - ADR
6.9 2.6
L  8.8% H
2.3 2.8
L  8.3% H
2.3 2.8
L  2.8% H
2.1 2.8
L  -8.8% H
2.1 3.1
L  -84.8% H
2.1 20.6
L  -95.5% H
2.1 59.6
L  -97.2% H
2.1 288
L   H
2.1 1390
Qilian International Holdi...
2,463.2 13.4
L  -3.9% H
12.8 13.4
L  -8.7% H
11.5 16.5
L  18.0% H
10 16.5
L  37.5% H
8.4 16.5
L  235.6% H
2.8 16.5
L  53.0% H
1.8 16.5
L   H
1 110
L   H
1 110
Quoin Pharmaceuticals Ltd ...
5.0 8.5
L  -6.0% H
8.4 9
L  -4.2% H
8.4 9.9
L  29.6% H
6 9.9
L  -96.6% H
5.1 294
L  -98.3% H
5.1 1099
L  -100.0% H
5.1 236124
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
RAPT Therapeutics Inc
116.4 0.9
L  -5.4% H
0.9 0.9
L  -28.5% H
0.9 1.3
L  -3.3% H
0.7 1.3
L  -19.3% H
0.7 1.6
L  -78.3% H
0.7 4.6
L  -94.0% H
0.7 32.5
L  -95.2% H
0.7 43.3
L   H
0.7 51.2
Ultragenyx Pharmaceutical ...
3,217.3 34.0
L  -2.9% H
33.5 35.0
L  -4.6% H
33.5 36.2
L  -10.6% H
32.8 40.1
L  -18.9% H
29.6 43.2
L  -12.0% H
29.6 60.4
L  -30.0% H
29.6 68.7
L  -50.3% H
29.6 179.7
L  -60.9% H
29.6 179.7
Regeneron Pharmaceuticals,...
52,933.3 490.3
L  -19.0% H
485 519.8
L  -16.7% H
485 608.2
L  -13.8% H
485 617.5
L  -30.2% H
485 748.3
L  -49.5% H
485 1211.2
L  -29.2% H
485 1211.2
L  -20.0% H
441 1211.2
L  -4.3% H
271.4 1211.2
Regencell Bioscience Holdi...
11,412.3 877
L  18.4% H
789.5 950
L  56.6% H
476.8 950
L  2675.3% H
31.6 950
L  17945.3% H
4.0 950
L  18559.6% H
3.0 950
L  2977.2% H
3.0 950
L   H
3.0 950
L   H
3.0 950
Repligen Corp.
6,633.5 118.1
L  -3.5% H
117.1 121.9
L  -0.1% H
117.1 123.8
L  -15.3% H
116.6 143.6
L  -24.6% H
103.0 163.8
L  -20.3% H
103.0 182.5
L  -30.6% H
103.0 262.3
L  -9.8% H
103.0 327.3
L  189.7% H
20.1 327.3
Regulus Therapeutics Inc
549.0 7.9
L  -0.1% H
7.9 8.0
L  0.5% H
7.9 8.0
L  135.3% H
7.7 8.2
L  519.5% H
1.2 8.2
L  250.9% H
0.8 8.2
L  155.8% H
0.8 8.2
L  5.7% H
0.8 23.2
L  -99.5% H
0.8 1732.8
Regenxbio Inc
443.9 8.9
L  -1.3% H
8.2 8.9
L  -8.9% H
8.2 9.8
L  -6.0% H
6.9 10.6
L  34.1% H
5.0 10.6
L  -38.3% H
5.0 15.4
L  -59.4% H
5.0 35.7
L  -76.5% H
5.0 50.3
L   H
5.0 85.1
Rigel Pharmaceuticals
343.2 19.2
L  -1.7% H
18.6 19.5
L  1.3% H
18.5 19.9
L  -1.9% H
16.9 25.4
L  -11.9% H
15.5 25.4
L  1942.6% H
0.8 29.8
L  915.9% H
0.6 29.8
L  879.6% H
0.6 29.8
L  450.1% H
0.6 29.8
Relmada Therapeutics Inc
24.9 0.8
L  4.2% H
0.7 0.8
L  17.2% H
0.6 0.8
L  167.9% H
0.3 0.8
L  167.9% H
0.2 0.8
L  -75.3% H
0.2 4.5
L  -96.2% H
0.2 38.7
L  -98.4% H
0.2 54
L  -98.1% H
0.2 54
RenovoRx Inc
51.2 1.4
L  3.7% H
1.3 1.4
L  17.7% H
1.2 1.4
L  44.3% H
1.0 1.4
L  40% H
0.8 1.4
L  19.7% H
0.8 1.7
L  -29.3% H
0.6 5.7
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
7,471.1 11.0
L  -2.7% H
10.9 11.3
L  1.1% H
10.6 11.4
L  -2.7% H
10.6 11.8
L  5.9% H
8.7 11.8
L  5.8% H
8.7 13.1
L  172.0% H
2.9 13.2
L   H
2.5 16.8
L   H
2.5 16.8
Royalty Pharma plc - Ordin...
13,854.7 32.9
L  0.7% H
32.3 33.1
L  1.3% H
32.2 33.1
L  0.5% H
32.0 34.3
L  -1.5% H
29.7 34.3
L  24.6% H
24.1 34.3
L  -20.3% H
24.1 44.7
L   H
24.1 56.5
L   H
24.1 56.5
Repare Therapeutics Inc
58.8 1.4
L  -0.7% H
1.3 1.4
L  3.8% H
1.3 1.4
L  3.8% H
1.3 1.5
L  14.2% H
0.9 1.5
L  -59.1% H
0.9 4.3
L  -84.7% H
0.9 18.7
L   H
0.9 46.4
L   H
0.9 46.4
Reviva Pharmaceuticals Hol...
45.3 1.0
L  9.0% H
0.9 1.0
L  -5.8% H
0.9 1.2
L  10.2% H
0.7 1.2
L  -32.2% H
0.5 1.5
L  -29.2% H
0.5 4.3
L  -43.3% H
0.5 9.3
L  -90.8% H
0.5 15.1
L   H
0.5 15.1
Rezolute Inc
352.3 4.1
L  -1.0% H
3.9 4.2
L  5.9% H
3.8 4.2
L  6.7% H
3.3 4.3
L  -2.8% H
2.2 4.5
L  -0.7% H
2.2 6.2
L  33.3% H
0.7 6.2
L  16.1% H
0.7 33.5
L  -95.4% H
0.7 100
Redhill Biopharma - ADR
4.1 1.8
L  1.7% H
1.7 1.8
L  -2.7% H
1.7 1.9
L  -19.7% H
1.7 2.2
L  -50.3% H
1.7 3.6
L  -84.4% H
1.7 20.3
L  -99.8% H
1.7 1230
L  -100.0% H
1.7 11520
L  -100.0% H
1.7 22220
Sage Therapeutics Inc
404.5 6.5
L  -0.9% H
6.4 6.5
L  -1.1% H
6.4 6.8
L  -15% H
6.4 7.6
L  -10.2% H
6.1 8.8
L  -43.8% H
4.6 13.5
L  -80.0% H
4.6 60.0
L  -81.9% H
4.6 98.4
L  -91.4% H
4.6 196.0
Sunshine Biopharma Inc
6.5 1.4
L  -0.7% H
1.4 1.4
L  -0.7% H
1.4 1.5
L  2.9% H
1.2 1.5
L  -36.7% H
1.2 3.9
L  116.7% H
0.2 3.9
L  -98.9% H
0.1 185
L  -96.2% H
0.1 6280
L  -100.0% H
0.1 300000
Scilex Holding Company
28.1 5.1
L  -9.4% H
5.1 5.7
L  12.5% H
4.6 5.9
L  11.1% H
3.9 6.1
L  2126.1% H
0.2 7.6
L  361.3% H
0.2 7.6
L  -50% H
0.2 16.9
L   H
0.2 16.9
L   H
0.2 16.9
scPharmaceuticals Inc
192.2 3.6
L  2.5% H
3.4 3.7
L  10.0% H
3.2 3.7
L  53.6% H
2.2 3.7
L  12.4% H
1.9 3.7
L  -9.2% H
1.9 5.7
L  -24.2% H
1.9 12.8
L  -56.3% H
1.9 12.8
L   H
1.9 18.2
Scynexis Inc
34.3 0.9
L  -1.1% H
0.9 1.0
L  12.8% H
0.7 1.0
L  -11.1% H
0.7 1.1
L  -12% H
0.7 1.2
L  -62.6% H
0.7 2.6
L  -57.3% H
0.7 3.9
L  -88.3% H
0.7 10.3
L  -99.0% H
0.7 99
Shuttle Pharmaceuticals Ho...
2.0 0.2
L   H
0.2 0.2
L  5.9% H
0.2 0.2
L  -37.9% H
0.2 0.5
L  -70.5% H
0.2 0.6
L  -95.8% H
0.2 4.7
L   H
0.2 1010.1
L   H
0.2 1010.1
L   H
0.2 1010.1
SIGA Technologies Inc
427.2 6.0
L  -2.9% H
6.0 6.1
L  1.2% H
5.9 6.2
L  3.8% H
5.2 6.2
L  10.3% H
5.0 6.6
L  -19.6% H
5.0 12.8
L  -56.3% H
4.2 27.0
L  -0.2% H
4.2 27.0
L  223.2% H
0.2 27.0
SILO Pharma Inc
3.2 0.4
L  -6.4% H
0.4 0.5
L  2.3% H
0.4 0.5
L  -45.7% H
0.4 1.1
L  -68.1% H
0.4 1.5
L  -78% H
0.4 4.5
L  -93.9% H
0.4 496
L  -97.3% H
0.4 496
L  -99.4% H
0.4 496
Sol-Gel Technologies Ltd
20.1 7.2
L  -0.1% H
7.2 7.3
L  -5.0% H
7.2 7.7
L  -15.3% H
0.7 9
L  1143.1% H
0.4 9
L  901.4% H
0.3 9
L  13.9% H
0.3 9
L  -6.6% H
0.3 16.7
L   H
0.3 21
Soleno Therapeutics Inc
3,696.4 73.4
L  -3% H
72.6 75.3
L  -4.6% H
72.6 78.3
L  -2.6% H
71.2 81.0
L  63.0% H
43 81.0
L  72.1% H
36.9 81.0
L  2799.2% H
0.9 81.0
L  45.5% H
0.9 81.0
L  -77.5% H
0.9 366
SELLAS Life Sciences Group...
170.6 1.7
L   H
1.7 1.7
L  -9.5% H
1.7 2.1
L  19.6% H
1.4 2.1
L  50% H
1.0 2.1
L  22.1% H
0.8 2.1
L  -42.2% H
0.5 5.6
L  -50.1% H
0.5 19.4
L  -100.0% H
0.5 74703
Soligenix Inc
6.2 1.9
L  -1.6% H
1.9 2.0
L  4.4% H
1.8 2.0
L  -4.6% H
1.8 2
L  -16% H
1.7 2.4
L  -66.3% H
1.7 85.3
L  -98.7% H
1.7 240.0
L  -99.6% H
1.7 717.6
L  -100.0% H
1.7 7080.1
Sonoma Pharmaceuticals Inc.
5.6 3.5
L  3.0% H
3.3 3.6
L  8.1% H
3.1 3.6
L  -12.2% H
3.0 3.9
L  57.7% H
1.8 4.5
L  1635% H
0.2 5.9
L  3.0% H
0.1 5.9
L  -64.2% H
0.1 15.2
L  -91.7% H
0.1 88.7
Synaptogenix Inc
3.5 2.5
L  0.8% H
2.4 2.6
L  11.5% H
2.1 2.6
L  5.9% H
2.1 2.6
L  -9.7% H
1.8 3.3
L  -43.2% H
1.8 5.1
L  -61.5% H
0.1 8.8
L   H
0.1 14.5
L   H
0.1 14.5
SciSparc Ltd
3.5 0.3
L  3.3% H
0.3 0.3
L   H
0.3 0.3
L  10.7% H
0.3 0.5
L  -16.2% H
0.2 0.5
L  -70.5% H
0.2 1.8
L  -99.6% H
0.2 94.5
L   H
0.2 221
L   H
0.2 221
ARS Pharmaceuticals Inc
1,417.2 14.4
L  -6.8% H
14.4 15.4
L  -3.7% H
14.3 15.5
L  3.7% H
11.7 15.5
L  41.5% H
10 15.5
L  62.0% H
7.6 18.5
L  315.9% H
2.6 18.5
L   H
2.6 63.4
L   H
2.6 63.4
SeqLL Inc.
134.9 2.7
L  -2.9% H
2.6 2.8
L  15.0% H
2.0 3.0
L  3.5% H
1.9 3.0
L  3.5% H
1.9 3.0
L  3.5% H
1.9 3.0
L  289.9% H
0.2 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
3,695.2 37.6
L  -2.6% H
37.0 38.2
L  -0.8% H
36.9 39.6
L  -38.2% H
34.1 64.8
L  -63.5% H
34.1 108.5
L  -69.8% H
34.1 173.3
L  -49.6% H
34.1 173.3
L  -75.3% H
34.1 181.8
L  46.8% H
8 181.8
Sutro Biopharma Inc
76.0 0.9
L   H
0.9 0.9
L  -2.2% H
0.9 1.0
L  2.3% H
0.7 1.1
L  -41.9% H
0.5 1.6
L  -79.2% H
0.5 5.2
L  -79.7% H
0.5 8.7
L  -91.0% H
0.5 28.3
L   H
0.5 28.3
Supernus Pharmaceuticals Inc
1,774.9 31.7
L  0.1% H
31.4 31.9
L  -1.3% H
31.4 32.9
L  -2.4% H
29.2 33.7
L  -0.2% H
29.2 34.3
L  19.3% H
25.5 40.3
L  11.6% H
22 42.1
L  31.4% H
17.2 42.1
L  122.9% H
9.5 61.3
Savara Inc
394.1 2.3
L  1.8% H
2.2 2.4
L  -19.7% H
1.9 2.4
L  -30.1% H
1.9 3.6
L  -7.3% H
1.9 3.6
L  -44.5% H
1.9 5.1
L  72.7% H
1.1 5.7
L  -6.6% H
1 5.7
L  -94.0% H
0.7 49.6
SpringWorks Therapeutics Inc
3,519.5 46.7
L  0.1% H
46.7 46.8
L  0.5% H
46.5 46.8
L  1.0% H
46.1 46.8
L  -12.5% H
32.8 58.1
L  9.6% H
28.2 62
L  154.4% H
18 62
L  22.7% H
13.6 96.5
L   H
13.6 96.5
China SXT Pharmaceuticals Inc
36.2 1.4
L  -4.8% H
1.4 1.5
L  -10.3% H
1.3 1.7
L  -36.8% H
1.0 2.5
L  -69.1% H
1.0 5.7
L  19.8% H
0.3 5.7
L  -97.1% H
0.3 57
L  -96.5% H
0.3 128
L   H
0.3 2335
Sanofi - ADR
120,150.8 49.4
L  -5.7% H
48.6 49.9
L  -5.0% H
48.6 53.0
L  -8.1% H
48.6 55.7
L  -8.8% H
47.7 60.1
L  3.2% H
45.8 60.1
L  -10.5% H
36.9 60.1
L  0.5% H
36.9 60.1
L  -0.1% H
36.8 60.1
Talaris Therapeutics Inc
- 16.7
L  1.0% H
15.9 17.0
L  8.9% H
15.2 17.0
L  0.7% H
14.7 17.0
L  0.7% H
14.7 17.0
L  0.7% H
14.7 17.0
L  125.4% H
0 31.3
L   H
0 31.3
L   H
0 31.3
Protara Therapeutics Inc
117.3 3.0
L  -2.9% H
3.0 3.2
L  -2.9% H
3.0 3.3
L  -10.6% H
3 3.7
L  -10.3% H
3 4.8
L  4.8% H
1.6 10.5
L  -12.9% H
1.0 10.5
L  -94.4% H
1.0 67.1
L  -99.6% H
1.0 800
Tarsus Pharmaceuticals Inc
1,804.5 43.0
L  -1.1% H
42.0 43.5
L  -0.1% H
41.0 44.0
L  -15.6% H
40.4 53.9
L  -1.4% H
40.4 53.9
L  23.6% H
20.1 57.3
L  199.1% H
11.3 57.3
L   H
10.8 63.7
L   H
10.8 63.7
Theravance Biopharma Inc
458.0 9.2
L  -1.5% H
9.2 9.4
L  -1.5% H
9.1 9.5
L  -3.6% H
8.3 10.6
L  -1.2% H
7.9 10.6
L  7.9% H
7.4 10.9
L  -0.9% H
7.4 12.0
L  -63.7% H
6.1 27.4
L  -34.3% H
6.1 43.4
Tenax Therapeutics Inc
25.1 6.1
L  -1.6% H
6.1 6.3
L   H
6.0 6.3
L  6.9% H
5.3 6.3
L  0.7% H
4.6 6.8
L  72.9% H
2.8 7.9
L  -99.4% H
2.8 1104
L  -99.7% H
2.8 5888
L  -100.0% H
2.8 127360
TG Therapeutics Inc
5,573.9 35.1
L  -1.7% H
34.4 35.6
L  1.6% H
34.3 36.1
L  -20.0% H
32.7 46.5
L  23.1% H
28.2 46.5
L  107.9% H
15.2 46.5
L  579.1% H
3.5 46.5
L  88.3% H
3.5 56.7
L  123.1% H
3.3 56.7
Third Harmonic Bio Inc
235.1 5.2
L   H
5.2 5.2
L  0.6% H
5.2 5.2
L  1.2% H
5.1 5.3
L  52.3% H
3.3 5.3
L  -61.8% H
3.2 15.5
L   H
3.2 24.6
L   H
3.2 24.6
L   H
3.2 24.6
Theratechnologies Inc.
121.8 2.7
L  1.9% H
2.6 2.7
L  0.4% H
2.5 2.7
L  -7.3% H
2.5 3.0
L  63.6% H
1.2 3.1
L  112% H
1.1 3.1
L  -73.3% H
0.9 11.1
L  -63.2% H
0.9 17.8
L  -38.1% H
0.9 45
Alpha Teknova Inc
308.4 5.8
L  -2.4% H
5.6 5.9
L  -3.4% H
5.6 6.3
L  -13.5% H
5.6 7.5
L  -12.3% H
4.3 7.5
L  213.6% H
1.2 10.4
L  -30.2% H
1.2 10.9
L   H
1.2 30.9
L   H
1.2 30.9
Tiziana Life Sciences Ltd
158.9 1.4
L  -1.5% H
1.3 1.4
L  -13.9% H
1.3 1.6
L  9.7% H
1.2 1.8
L  20.4% H
0.7 1.9
L  44.7% H
0.6 1.9
L  106.1% H
0.4 1.9
L  -48.5% H
0.4 12.2
L   H
0.4 12.2
Tonix Pharmaceuticals Hold...
291.4 39.8
L  -5.3% H
36.7 43.0
L  37.5% H
29.7 43.0
L  128.6% H
16.7 43.0
L  386.3% H
6.8 43.0
L  -92.7% H
0.2 550.4
L  -99.9% H
0.2 95800
L  -100.0% H
0.2 1574400
L  -100.0% H
0.2 6860800000
Tenaya Therapeutics Inc
74.8 0.5
L  4.6% H
0.4 0.5
L  7.0% H
0.4 0.5
L  -4.2% H
0.4 0.5
L  -54% H
0.4 1.0
L  -89% H
0.4 4.3
L  -93.0% H
0.4 8.1
L   H
0.4 32
L   H
0.4 32
Tempest Therapeutics Inc
21.9 6.0
L  -2.9% H
5.9 6.1
L  -4.5% H
5.9 6.4
L  -18.9% H
5.9 7.3
L  653.2% H
0.4 8.2
L  81.4% H
0.4 8.2
L  110.2% H
0.2 9
L  -85.1% H
0.2 54.6
L  -99.9% H
0.2 8840.3
Titan Pharmaceuticals, Inc...
4.2 4.6
L   H
4.5 4.8
L  5.5% H
4.3 4.8
L  28.1% H
3.6 5.8
L  17.4% H
3.2 5.8
L  -29.3% H
3.0 14.8
L  995.2% H
0.3 14.8
L  -45.9% H
0.3 14.8
L  -99.4% H
0.3 1800
Travere Therapeutics Inc
1,333.8 15.0
L  -2.3% H
14.8 15.4
L  -5.2% H
14.8 16.3
L  -25.2% H
14.8 22.1
L  -27.2% H
12.9 22.1
L  114.0% H
6.8 25.3
L  -37.4% H
5.1 29.1
L  -4.2% H
5.1 33.1
L  -52.5% H
5.1 37.0
TherapeuticsMD Inc
16.9 1.5
L  -1.4% H
1.5 1.5
L  0.7% H
1.4 1.5
L  18.7% H
1.2 1.5
L  67.8% H
0.7 1.5
L  -31.5% H
0.7 2.4
L  -31.8% H
0.7 11.7
L  -97.4% H
0.7 137.5
L  -99.6% H
0.7 563
Universe Pharmaceuticals INC
2.6 4.7
L  -7.7% H
4.7 5.1
L  0.6% H
4.6 5.1
L  7.3% H
4.0 7.5
L  3515.4% H
0.1 7.5
L  -88.3% H
0.1 64.8
L  -65.9% H
0.1 64.8
L   H
0.1 179.9
L   H
0.1 179.9
United Therapeutics Corp
14,382.2 318.9
L  -0.5% H
314.3 320.5
L  3.6% H
307.8 320.9
L  6.0% H
290.0 320.9
L  -1.5% H
267.0 324.6
L  17.9% H
267.0 417.8
L  35.2% H
201.7 417.8
L  170.3% H
98.4 417.8
L  73.6% H
74.3 417.8
Vericel Corp
2,079.2 41.3
L  -0.1% H
40.5 42.1
L  0.9% H
40.4 42.9
L  4.9% H
37.4 44.4
L  -16.8% H
37.4 52.1
L  -14.3% H
37.4 63
L  47.1% H
17.3 63
L  187.2% H
12.8 68.9
L  1228.0% H
1.7 68.9
Veru Inc
74.8 0.5
L   H
0.5 0.5
L  2% H
0.5 0.7
L  -7.3% H
0.5 0.7
L  -1.9% H
0.5 0.7
L  -47.4% H
0.5 1.4
L  -96.0% H
0.4 24.6
L  -86.3% H
0.4 24.6
L  -78.6% H
0.4 24.6
Dogwood Therapeutics Inc.
9.9 5.2
L  -2.1% H
5.1 5.4
L  -1.2% H
5.1 5.9
L  -4.3% H
4.3 5.9
L  10.0% H
2.8 14.7
L  2366.7% H
0.1 29.3
L  19.9% H
0.1 29.3
L   H
0.1 29.3
L   H
0.1 29.3
Viking Therapeutics Inc
3,009.9 26.8
L  -4.8% H
26.6 27.7
L  -0.7% H
26.6 28.3
L  -4.1% H
25.9 30.3
L  -6.5% H
18.9 31.5
L  -56.6% H
18.9 81.7
L  1050.2% H
2.0 99.4
L  274.8% H
2.0 99.4
L  225.6% H
0.9 99.4
Vanda Pharmaceuticals Inc
255.8 4.3
L  -1.1% H
4.3 4.4
L  0.2% H
4.3 4.4
L  -2.0% H
3.8 4.6
L  -7.7% H
3.8 5.2
L  -13.4% H
3.8 6.8
L  -57.5% H
3.3 11.9
L  -63.0% H
3.3 21.9
L  -57.0% H
3.3 33.4
Verrica Pharmaceuticals Inc
46.2 0.5
L  -7.4% H
0.5 0.5
L  -18.0% H
0.5 0.6
L  8.7% H
0.4 0.7
L  -15.3% H
0.4 0.7
L  -94% H
0.4 9.4
L  -75% H
0.4 11.4
L  -95.6% H
0.4 18.4
L   H
0.4 23.3
Viridian Therapeutics Inc
1,135.8 13.9
L  -0.4% H
13.4 14.0
L  2.6% H
13.4 14.2
L  5.6% H
11.8 14.2
L  -9.0% H
9.9 17
L  16.6% H
9.9 27.2
L  14.2% H
9.8 39
L  -5.9% H
7.1 39
L  -96.6% H
4.7 661.5
Vertex Pharmaceuticals, Inc.
113,517.2 442.1
L  -1.1% H
439.4 448.0
L  1.4% H
437.3 451.6
L  -12.2% H
416.6 510.8
L  -6.8% H
416.6 519.7
L  -0.2% H
378 519.9
L  61.5% H
243.2 519.9
L  53.5% H
176.4 519.9
L  244.6% H
71.5 519.9
Viatris Inc
10,316.7 8.8
L  -0.5% H
8.6 8.8
L  6.0% H
8.3 8.9
L  5.4% H
8.2 9.6
L  -7.8% H
6.9 9.7
L  -16.1% H
6.9 13.6
L  -28.2% H
6.9 13.6
L  -48.5% H
6.9 19.2
L  -87.9% H
6.9 74.7
vTv Therapeutics Inc - Ord...
41.6 15.9
L  -2.9% H
15.5 16.0
L  -10.5% H
15.5 18.1
L  -23.5% H
15.5 22.6
L  -13.6% H
14.5 27.0
L  -33.2% H
12.1 27.0
L  3015.7% H
0.4 31.0
L  451.7% H
0.4 31.0
L   H
0.4 31.0
VYNE Therapeutics Inc
15.8 1.0
L  -1.0% H
1.0 1.0
L  -8.7% H
1.0 1.1
L  -32.6% H
1.0 1.4
L  -62% H
1.0 2.6
L  -62.8% H
1.0 4.3
L  -86.1% H
1.0 9.9
L  -99.4% H
1.0 237.6
L   H
1.0 2869.9
Vaccitech plc - ADR
41.6 1.1
L  -1.8% H
1 1.1
L  66.2% H
0.7 1.1
L  14.9% H
0.7 1.1
L  14.9% H
0.7 1.1
L  14.9% H
0.7 1.1
L  -74.9% H
0.7 7.5
L   H
0.7 18.0
L   H
0.7 18.0
Verona Pharma Plc - ADR
6,912.7 81.2
L  4.8% H
78.1 81.7
L  8.2% H
73.1 81.7
L  10.9% H
60.5 81.7
L  21.0% H
47.2 81.7
L  607.3% H
11.5 81.7
L  1712.5% H
3.9 81.7
L  1605.9% H
3.4 81.7
L   H
2.0 81.7
Walgreens Boots Alliance Inc
9,728.3 11.3
L  0.1% H
11.2 11.3
L  0.7% H
11.1 11.3
L  2.9% H
10.9 11.5
L  0.2% H
10.0 11.5
L  -26.9% H
8.1 16.3
L  -74.3% H
8.1 44.3
L  -73.8% H
8.1 57.1
L  -86.9% H
8.1 97.3
Windtree Therapeutics Inc
2.8 0.8
L  -3.8% H
0.8 0.8
L  -2.6% H
0.8 0.9
L  -32.7% H
0.7 1.2
L  -77.9% H
0.7 3.5
L  -99.6% H
0.7 737.5
L  -100.0% H
0.7 39600
L  -100.0% H
0.7 452700
L  -100.0% H
0.7 1000036.8
Xenetic Biosciences Inc
4.6 3
L  0.7% H
2.9 3
L  -1.6% H
2.8 3
L  4.9% H
2.7 3.4
L  -21.1% H
2.2 4.1
L  -19.8% H
2.2 5.2
L  -59.5% H
2.2 10
L  -70.1% H
2.2 58.5
L  -99.6% H
2.2 4514
Xenon Pharmaceuticals Inc
2,213.8 28.9
L  -0.7% H
28.2 29.3
L  -3.0% H
28.2 30.5
L  -24.8% H
28.2 39.0
L  -24.7% H
26.7 39.0
L  -26.1% H
26.7 46
L  4.9% H
25.9 51.0
L  110.6% H
9.3 51.0
L  109.1% H
2.1 51.0
Xilio Therapeutics Inc
55.4 1.1
L  11.5% H
1.0 1.2
L  21.6% H
0.9 1.2
L  40.8% H
0.7 1.2
L  20.2% H
0.6 1.2
L  15.1% H
0.6 1.7
L  -67.0% H
0.5 4.9
L   H
0.5 28.0
L   H
0.5 28.0
XOMA Corp
296.3 24.8
L  -2.9% H
24.6 25.8
L  -0.4% H
24.5 27
L  1.6% H
22.8 28.2
L  9.1% H
18.4 28.2
L  -1.9% H
18.4 35
L  30.2% H
13.5 35
L  20.1% H
13.5 46.3
L  -64.8% H
4.0 98.6
XORTX Therapeutics Inc
3.6 0.9
L  -1.1% H
0.9 1.0
L  -1.1% H
0.9 1.0
L  -7.8% H
0.9 1.1
L  -11.3% H
0.8 1.2
L  -62.7% H
0.8 3.0
L  -30.4% H
0.3 7
L  -24.2% H
0.3 8.2
L   H
0.3 8.2
Y-Mabs Therapeutics Inc
208.3 4.6
L  -3.2% H
4.5 4.8
L  6.5% H
4.2 5
L  9.5% H
3.6 5.0
L  -15.1% H
3.6 5.6
L  -61.7% H
3.6 16.1
L  -60.5% H
2.7 20.9
L  -88.0% H
2.7 55.2
L   H
2.7 55.2
Zevra Therapeutics Inc
467.5 8.6
L  -0.8% H
8.4 8.6
L  -1.2% H
8.2 8.8
L  18.3% H
7.2 8.9
L  9.8% H
6.2 8.9
L  83.1% H
4.2 9.8
L  82.3% H
3.9 9.8
L  185% H
2.6 22.1
L  -95.7% H
1.9 418.4
ZyVersa Therapeutics Inc
3.0 0.6
L  -4.6% H
0.6 0.7
L  16.7% H
0.5 0.7
L  -6.0% H
0.5 0.8
L  -46.2% H
0.5 1.9
L  -84.6% H
0.5 6.3
L   H
0.1 25
L   H
0.1 25
L   H
0.1 25
Zymeworks BC Inc
796.5 11.4
L  0.7% H
11.0 11.7
L  -1.0% H
11.0 11.8
L  -9.9% H
10.9 13.2
L  -14.3% H
9.0 13.7
L  35.6% H
8.2 17.7
L  66.4% H
4.1 17.7
L  -70.0% H
4.1 59.0
L   H
4.1 59.0
Sagimet Biosciences Inc - ...
114.3 3.6
L  1.4% H
3.3 3.6
L  2.9% H
3.3 3.9
L  3.8% H
3.1 4.1
L  -1.7% H
1.7 4.2
L  -34.3% H
1.7 7.4
L  -53.4% H
1.7 20.7
L  -53.4% H
1.7 20.7
L  -53.4% H
1.7 20.7
CervoMed Inc
62.8 7.2
L  -7.3% H
7.0 7.7
L  -14.8% H
7.0 8.6
L  -23.0% H
7.0 11.8
L  231.2% H
1.9 16.9
L  -63.3% H
1.8 22.6
L  -39.1% H
1.8 26.4
L  -92.6% H
1.8 138.8
L  -100.0% H
1.8 29250
Dianthus Therapeutics Inc
559.3 17.4
L  -2.6% H
16.9 18.3
L  -5.6% H
16.9 19
L  -20.1% H
16.9 22.1
L  -17.4% H
13.4 24.8
L  -16.0% H
13.4 32.3
L  2188.2% H
6.6 33.8
L  2188.2% H
6.6 33.8
L  2188.2% H
6.6 33.8
Neumora Therapeutics Inc.
116.5 0.7
L   H
0.7 0.7
L  5.9% H
0.7 0.7
L  -6.5% H
0.6 0.8
L  -53.6% H
0.6 1.6
L  -92.6% H
0.6 17.2
L   H
0.6 21
L   H
0.6 21
L   H
0.6 21
Agape ATP Corp
86.5 1.7
L  -1.1% H
1.6 1.8
L  -16.0% H
1.6 2.1
L  -28.5% H
1.2 2.5
L  71.3% H
0.9 2.6
L  565.4% H
0.1 3.5
L  12.3% H
0.1 3.5
L  12.3% H
0.1 3.5
L  12.3% H
0.1 3.5
Tourmaline Bio Inc
428.5 16.7
L  1.0% H
15.9 17.0
L  8.9% H
15.2 17.0
L  2.6% H
13.3 18.1
L  30.4% H
11.6 18.9
L  23.4% H
11.6 29.8
L  517.8% H
2.5 48.3
L  517.8% H
2.5 48.3
L  517.8% H
2.5 48.3
Barinthus Biotherapeutics ...
43.6 1.1
L  -1.8% H
1 1.1
L  66.2% H
0.7 1.1
L  8% H
0.7 1.1
L  11.3% H
0.6 1.2
L  -46% H
0.6 2.1
L  -70.3% H
0.6 5.1
L  -70.3% H
0.6 5.1
L  -70.3% H
0.6 5.1
Onconetix Inc
3.5 0.1
L   H
0.1 0.1
L  14.3% H
0.1 0.1
L   H
0.1 0.2
L  -74.2% H
0.1 0.3
L  -99.2% H
0.1 14
L  -100.0% H
0.1 320
L  -95.6% H
0.1 3636
L  -95.6% H
0.1 3636
Talphera Inc.
10.0 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.5
L  2.1% H
0.5 0.6
L  -15.5% H
0.5 0.7
L  -52.0% H
0.5 1.2
L   H
0.5 1.2
L   H
0.5 1.2
L   H
0.5 1.2
ArriVent BioPharma Inc.
727.0 21.3
L  1.2% H
20.2 21.6
L  4.2% H
19.8 21.6
L  1.7% H
18.5 21.8
L  -10.3% H
15.5 24.1
L  9.2% H
15.5 36.2
L   H
14.4 36.2
L   H
14.4 36.2
L   H
14.4 36.2
Skye Bioscience Inc
61.3 2.0
L  -6.6% H
2.0 2.1
L  4.2% H
1.9 2.3
L  -1% H
1.7 2.3
L  -26.1% H
1.1 3.7
L   H
1.1 7.2
L   H
1.1 7.2
L   H
1.1 7.2
L   H
1.1 7.2
Actuate Therapeutics Inc.
233.5 11.9
L  12.6% H
10.6 12.0
L  15.2% H
10.3 12.0
L  29.9% H
8.1 12.0
L  77.4% H
6.0 12.0
L   H
5.5 12.0
L   H
5.5 12.0
L   H
5.5 12.0
L   H
5.5 12.0
Bicara Therapeutics Inc.
504.5 9.3
L  -2.0% H
9.0 9.5
L  -0.2% H
8.9 10.3
L  -37.8% H
7.8 15.8
L  -25.2% H
7.8 16.6
L   H
7.8 28.1
L   H
7.8 28.1
L   H
7.8 28.1
L   H
7.8 28.1
Gelteq Ltd.
15.1 1.6
L  -4.8% H
1.5 1.7
L  -11.1% H
1.5 1.9
L  -22.7% H
1.4 2.2
L  -12.1% H
0.8 4.1
L   H
0.8 5.5
L   H
0.8 5.5
L   H
0.8 5.5
L   H
0.8 5.5
Septerna Inc.
412.2 9.3
L  -6.2% H
9.1 9.8
L  0.7% H
9.1 10.1
L  33.5% H
6.4 11.4
L  59.5% H
4.7 11.4
L   H
4.2 27.6
L   H
4.2 27.6
L   H
4.2 27.6
L   H
4.2 27.6
Alpha Cognition Inc
149.5 9.3
L  -7.5% H
9.3 10.6
L  2.1% H
7.6 10.6
L  77.0% H
5 11.4
L  55.5% H
3.8 11.4
L   H
3.8 11.4
L   H
3.8 11.4
L   H
3.8 11.4
L   H
3.8 11.4
Atlantic International Corp.
157.0 2.7
L  -2.9% H
2.6 2.8
L  15.0% H
2.0 3.0
L  3.5% H
1.9 3.0
L  3.5% H
1.9 3.0
L  3.5% H
1.9 3.0
L  3.5% H
1.9 3.0
L  3.5% H
1.9 3.0
L  3.5% H
1.9 3.0
BeiGene Ltd - ADR
26,550.3 245.6
L  -0.5% H
240.2 248
L  1.7% H
235.4 248.1
L  -1.7% H
219.2 267
L  -11.8% H
196.5 284.2
L  33.0% H
172.7 287.9
L  33.0% H
172.7 287.9
L  33.0% H
172.7 287.9
L  33.0% H
172.7 287.9
Jupiter Neurosciences Inc
25.8 0.8
L  -7.1% H
0.8 0.9
L  25.8% H
0.6 0.9
L  34.5% H
0.6 0.9
L  34.5% H
0.6 0.9
L  34.5% H
0.6 0.9
L  34.5% H
0.6 0.9
L  34.5% H
0.6 0.9
L  34.5% H
0.6 0.9
Ascentage Pharma Group Int...
2,125.5 24.4
L  -3.8% H
23.1 25.7
L  -7.9% H
23.1 26.1
L  0.8% H
22.6 26.6
L  23.2% H
17.6 26.6
L  40.4% H
17 26.6
L  40.4% H
17 26.6
L  40.4% H
17 26.6
L  40.4% H
17 26.6
Metsera Inc.
2,807.1 26.7
L  -3.2% H
25.5 27.4
L  -2.1% H
25.5 29.8
L  14.7% H
21.1 30.6
L  6.8% H
12.3 32.2
L   H
12.3 32.8
L   H
12.3 32.8
L   H
12.3 32.8
L   H
12.3 32.8
Maze Therapeutics Inc.
438.4 10.0
L  -17.8% H
9.7 12.1
L  -2.6% H
9.7 12.3
L  13.9% H
8.2 12.3
L  -21.3% H
6.7 13.0
L   H
6.7 17
L   H
6.7 17
L   H
6.7 17
L   H
6.7 17
Aardvark Therapeutics Inc.
226.4 10.4
L  1.4% H
10.4 10.7
L  -0.6% H
9.8 10.9
L  -8.7% H
8.5 13.6
L  -22.1% H
4.9 13.9
L   H
4.9 19.6
L   H
4.9 19.6
L   H
4.9 19.6
L   H
4.9 19.6
Cuprina Holdings (Cayman) ...
36.5 5.0
L  4.4% H
4.7 5.0
L  10.5% H
4.5 5.0
L  9.0% H
4.0 6.7
L   H
3.5 6.7
L   H
3.5 6.7
L   H
3.5 6.7
L   H
3.5 6.7
L   H
3.5 6.7