1. Markets
  2. Industry Dashboard
  3. Sector : Retailing
  4. Industry : Specialty Retail

Specialty Retail Stocks - US Industry Analysis

The companies in this industry concentrate on specific product categories, such as electronics, apparel, or home goods. They offer unique, niche products, often accompanied by specialized customer service and expertise. Their growth is driven by consumer trends, brand loyalty, and the ability to meet specific market needs.

The Specialty Retail Industry contains 77 stocks with an average market capitalization of 22956 million.

The Specialty Retail Industry has an advance/decline ratio of 54:23 and an Industry score of 50.5.

The Specialty Retail Industry rose by 2.37% over the quarter, while the S&P500 changed -8.39%.

Specialty Retail Industry Financials, Performance and Ratios

  • Industry Score

    50.5 /100

    Rank 8 out of 131 Industries
  • Advance/Decline

    54/23

  • No. of Companies
    77
  • Avg. Market Cap
    22,956
  • Price to Earning Ratio
    38.12
  • Price to Earning Growth Ratio
    3.65
  • Price to Book Ratio
    9.74
  • Return on Equity
    24.44
  • Return on Capital Employed
    -
  • Return on Assets
    8.77
  • Dividend yield 1 year %
    0.27 %
  • Net Profit Growth Annual YoY %
    -2.02 %
  • Net Profit Growth Qtr YoY %
    -6.15 %
  • Net Profit Growth Qtr QoQ %
    19.44 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Specialty Retail Industry Market Breadth

  • Day Change % 1.40 %
    4
    14
    6
    29
    14
    12
  • Week Change % 2.63 %
    15
    9
    7
    8
    7
    31
  • Month Change % 2.70 %
    41
    5
    2
    2
    5
    23
  • Qtr Change % 2.37 %
    50
    4
    2
    1
    3
    17
  • Year Change % 35.50 %
    46
    1
    2
    3
    25
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Specialty Retail Peer comparison

Compare all stocks in Specialty Retail industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Advance Auto Parts Inc
1,930.2 32.3
L  0.3% H
30.6 32.6
L  -7.9% H
28.9 35.2
L  -11.7% H
28.9 41.7
L  -30.2% H
28.9 50.6
L  -56.6% H
28.9 79.4
L  -85.4% H
28.9 231.4
L  -69.8% H
28.9 244.6
L  -78.5% H
28.9 244.6
Asbury Automotive Group Inc
4,487.5 228.3
L  2.0% H
217.9 230.2
L  7.4% H
201.7 237.0
L  -7.6% H
201.7 249.1
L  -4% H
201.7 312.6
L  3.6% H
201.7 312.6
L  41.3% H
138.9 312.6
L  277.8% H
50.4 312.6
L  167.1% H
39.4 312.6
Autonation Inc.
6,586.4 167.8
L  0.9% H
163.5 170
L  5.9% H
148.3 176.3
L  1.7% H
148.3 177.8
L  -1.8% H
148.3 198.5
L  9.4% H
148.3 198.5
L  60.7% H
94.9 198.5
L  398.7% H
28.8 198.5
L  156.4% H
20.6 198.5
Autozone Inc.
61,220.2 3,659.6
L  1.2% H
3598.4 3681.6
L  0.2% H
3433.7 3708.0
L  2.7% H
3433.7 3916.8
L  12.6% H
3162 3916.8
L  21.7% H
2729.0 3916.8
L  69.5% H
1703.3 3916.8
L  289.0% H
906.4 3916.8
L  421.5% H
491.1 3916.8
Build A Bear Workshop Inc
495.9 36.9
L  0.2% H
35.1 37.2
L  1.9% H
33.8 40.0
L  2.2% H
33.8 41
L  -12.8% H
33.8 44.8
L  31.1% H
23.6 48.2
L  111.6% H
12.5 48.2
L  2070.6% H
1.7 48.2
L  77.8% H
1.0 48.2
Best Buy Co. Inc.
12,773.1 60.4
L  1.1% H
57.3 60.6
L  0.0% H
55.0 65.1
L  -19.2% H
55.0 76.3
L  -28.6% H
55.0 91.7
L  -24.5% H
55.0 103.7
L  -35.8% H
55.0 103.7
L  -8.4% H
55.0 142.0
L  56.6% H
25.3 142.0
BJ`s Wholesale Club Holdin...
15,453.6 117.4
L  0.1% H
114.8 117.9
L  1.7% H
110.5 118.8
L  5.2% H
106.5 120.4
L  21.5% H
91.4 120.4
L  49.6% H
71.8 120.4
L  69.9% H
51.5 120.4
L  367.2% H
24.8 120.4
L   H
18.8 120.4
Barnes & Noble Education Inc
300.7 8.8
L  1.6% H
8.4 9.0
L  0.9% H
7.9 9.4
L  1.0% H
7.9 10.9
L  -11.2% H
7.9 12.2
L  1143.7% H
0.1 14.4
L  158.9% H
0.1 14.4
L  299.5% H
0.1 14.4
L   H
0.1 16.0
ChargePoint Holdings Inc -...
279.5 0.6
L  3.4% H
0.6 0.6
L  5.2% H
0.5 0.6
L  -10.3% H
0.5 0.7
L  -45.1% H
0.5 1.1
L  -63.0% H
0.5 2.4
L  -96.3% H
0.5 19.9
L  -93.7% H
0.5 49.5
L   H
0.5 49.5
Carvana Co. - Ordinary Sha...
27,701.5 206.2
L  1.3% H
192.6 207.0
L  26.8% H
148.3 221.9
L  19.7% H
148.3 230.8
L  6.8% H
148.3 292.8
L  156.3% H
67.6 292.8
L  94.5% H
3.6 292.8
L  236.1% H
3.6 376.8
L   H
3.6 376.8
CVS Health Corp
87,748.3 69.5
L  0.8% H
68 70.0
L  9.2% H
60.3 71.5
L  7.0% H
60.3 71.5
L  44.8% H
49.5 71.5
L  -0.3% H
43.6 71.7
L  -33.5% H
43.6 107.6
L  14.9% H
43.6 111.3
L  -32.2% H
43.6 113.7
Camping World Holdings Inc...
764.0 12.2
L  -5.6% H
11.8 12.9
L  -5.6% H
11.8 14.2
L  -26.3% H
11.8 17.9
L  -44.1% H
11.8 24.4
L  -48.4% H
11.8 26.0
L  -55.8% H
11.8 34.0
L  69.1% H
6.4 49.2
L   H
3.4 49.2
Dicks Sporting Goods, Inc.
14,847.6 185.9
L  -2.2% H
178 187.1
L  1.7% H
166.4 202.2
L  -6.6% H
166.4 214.1
L  -20.6% H
166.4 254.6
L  -10.4% H
166.4 254.6
L  76.1% H
63.5 254.6
L  574.1% H
22.8 254.6
L  217.0% H
13.5 254.6
Gamestop Corporation - Ord...
11,803.0 26.4
L  5.5% H
25.3 26.4
L  12.4% H
22.4 26.4
L  16.8% H
20.7 29.8
L  -18.3% H
20.7 31.8
L  133.8% H
10.0 64.8
L  -28.1% H
10.0 64.8
L  2621.6% H
0.9 120.8
L  161.4% H
0.6 120.8
Group 1 Automotive, Inc.
5,281.7 405
L  1.4% H
393.5 407.7
L  6.0% H
365.2 427.3
L  -6.5% H
355.9 438.7
L  -3.8% H
355.9 490.1
L  49.7% H
262.3 490.1
L  152.3% H
136.2 490.1
L  663.6% H
41.6 490.1
L  368.5% H
26.3 490.1
Haverty Furniture Cos., Inc.
295.4 18.2
L  0.1% H
17.5 18.3
L  -3.0% H
17.3 19.4
L  -17.8% H
17.2 22.3
L  -15.4% H
17.2 24.2
L  -41.5% H
17.2 33.0
L  -31.9% H
17.2 38.9
L  40.6% H
11.3 52.8
L  -20.0% H
9.8 52.8
Marinemax, Inc.
428.3 18.9
L  -2.9% H
18.7 19.9
L  -0.2% H
17.6 21.4
L  -20.1% H
17.6 24.1
L  -29.2% H
17.6 33.3
L  -31.4% H
17.6 38.2
L  -52.3% H
17.6 45.8
L  56.3% H
10.2 70.9
L  -19.7% H
7.2 70.9
Carmax Inc
10,575.6 68.4
L  2.9% H
65.5 68.9
L  -9.7% H
63.2 81.8
L  -6.1% H
63.2 82.8
L  -14.0% H
63.2 89.5
L  -5.0% H
63.2 91.3
L  -33.7% H
52.1 106.2
L  2.8% H
52.1 156.0
L  -6.6% H
37.6 156.0
Lithia Motors, Inc. - Ordi...
7,660.3 291.6
L  -0.3% H
285.9 298.4
L  3.4% H
264 312.3
L  -0.1% H
262.1 321.3
L  -14.7% H
262.1 405.1
L  9.4% H
243 405.7
L  -4.3% H
180 405.7
L  247.5% H
79.8 418.0
L  188.1% H
55.7 418.0
Murphy USA Inc
10,173.0 513.9
L  6.6% H
476.9 514.9
L  9.3% H
454.0 514.9
L  9.7% H
429.2 514.9
L  5.0% H
429.2 520.9
L  25.1% H
382.0 561.1
L  132.7% H
217.4 561.1
L  385.5% H
100.0 561.1
L  610.7% H
47.7 561.1
MINISO Group Holding Ltd -...
4,859.4 15.8
L  2.7% H
15.4 16.2
L  -6.2% H
13.9 17.0
L  -20.6% H
13.9 21.9
L  -34.8% H
13.9 24.3
L  -26.5% H
12.5 27.6
L  106.4% H
4.5 29.9
L   H
4.5 35.2
L   H
4.5 35.2
Penske Automotive Group Inc
10,120.9 151.6
L  1.9% H
148.1 153.5
L  6.9% H
134.1 154.2
L  -5.3% H
134.1 162.5
L  0.6% H
134.1 180.1
L  0.8% H
134.1 180.1
L  59.8% H
92.8 180.8
L  352.1% H
28.6 180.8
L  188.1% H
20.0 180.8
Ritchie Bros Auctioneers Inc
17,979.1 97.1
L  2.5% H
94.1 97.2
L  5.8% H
87.9 97.2
L  -1.4% H
87.9 101.5
L  9.4% H
86.7 106.9
L  32.5% H
69.8 106.9
L  67.9% H
48.7 106.9
L  148.0% H
37.7 106.9
L  270.3% H
21.0 106.9
RH - Ordinary Shares - Cla...
3,083.1 164.6
L  -4.3% H
155.2 171.5
L  13.0% H
142.1 197.7
L  -28.6% H
123.0 264.6
L  -60.2% H
123.0 455.8
L  -38.4% H
123.0 457.3
L  -51.7% H
123.0 457.3
L  34.2% H
116.6 744.6
L  78.8% H
24.4 744.6
Sonic Automotive, Inc. - O...
2,034.6 60.1
L  1.0% H
58.2 60.2
L  7.0% H
53.1 64.2
L  -8.0% H
52 65.4
L  -5.2% H
52 76.8
L  19.4% H
47.8 76.8
L  42.7% H
34.2 76.8
L  258.5% H
14.1 76.8
L  142.6% H
9 76.8
Sally Beauty Holdings Inc
865.6 8.5
L  1.7% H
8.1 8.5
L  -1.2% H
7.5 8.8
L  -10.1% H
7.5 9.6
L  -24.1% H
7.5 11.6
L  -24.2% H
7.5 14.8
L  -46.4% H
7.2 18.4
L  -4.0% H
6.8 25.7
L  -74.5% H
6.3 33.6
Signet Jewelers Ltd
2,500.8 58.3
L  0.9% H
56.1 58.6
L  6.2% H
50.0 61.1
L  23.4% H
45.6 61.8
L  -21.9% H
45.6 76.2
L  -41.5% H
45.6 112.1
L  -17.9% H
45.6 112.1
L  639.8% H
7.0 112.1
L  -57.5% H
5.6 152.3
Target Corp
42,268.4 92.8
L  0.1% H
88.6 93.0
L  -3.1% H
87.4 98.5
L  -17.7% H
87.4 113.5
L  -34.5% H
87.4 145.1
L  -45.9% H
87.4 171.1
L  -59.5% H
87.4 254.9
L  -11.0% H
87.4 269.0
L  11.0% H
48.6 269.0
Ultrapar Participacoes S.A...
3,118.3 2.9
L  1.8% H
2.8 2.9
L  -1.7% H
2.7 3
L  8.2% H
2.7 3.3
L  12.0% H
2.5 3.3
L  -47.1% H
2.5 5.4
L  -0.3% H
2.1 6.3
L  3.6% H
2.1 6.3
L  -72.9% H
2.0 13.2
Wayfair Inc - Ordinary Sha...
3,421.3 27.0
L  2.5% H
24.4 27.0
L  3.5% H
22.4 31.5
L  -20.9% H
20.4 39.1
L  -38.9% H
20.4 51.2
L  -57.1% H
20.4 76.2
L  -76.3% H
20.4 120.0
L  -64.9% H
20.4 369
L  -20.1% H
20.4 369
Walmart Inc
743,963.6 92.8
L  2.4% H
90.0 93.4
L  11.6% H
79.9 93.4
L  6.1% H
79.9 93.4
L  0.0% H
79.9 105.2
L  54.4% H
58.6 105.2
L  80.4% H
39.1 105.2
L  128.6% H
39 105.2
L  245.2% H
18.8 105.2
Warby Parker Inc - Ordinar...
1,788.7 14.8
L  -2.4% H
13.9 15.1
L  -6.2% H
13.8 17.0
L  -28.9% H
13.8 21.5
L  -41.6% H
13.8 28.7
L  9.3% H
11.7 28.7
L  -50.8% H
9.5 31.4
L   H
9.5 60.3
L   H
9.5 60.3
Williams-Sonoma, Inc.
18,310.3 148.3
L  0.2% H
142.2 149.3
L  4.6% H
133.6 160.9
L  -15.3% H
130.1 184.1
L  -24.7% H
130.1 220.0
L  0.7% H
125.7 292.0
L  95.8% H
50.8 292.0
L  480.5% H
23.9 292.0
L  280.3% H
13 292.0
Yatsen Holding Ltd - ADR
323.0 3.5
L  -2.5% H
3.4 3.7
L  -17.6% H
3.4 4.1
L  -12.4% H
3.4 6.1
L  10.7% H
3.0 6.1
L  15.8% H
2.6 6.1
L  -5.1% H
1.9 15.7
L   H
1.9 127.4
L   H
1.9 127.4
Haverty Furniture Cos., In...
273.5 18.3
L   H
18.3 18.3
L   H
L  -15.3% H
18.3 23
L   H
18.3 23.5
L  -43.7% H
18.3 32.5
L   H
18.3 34.4
L   H
18.3 34.4
L   H
18.3 34.4
Kenvue Inc
42,383.9 22.1
L  1.0% H
21.6 22.2
L  -1.1% H
21.0 22.5
L  -6.0% H
21.0 24.2
L  6.0% H
19.8 24.4
L  13.6% H
17.7 24.5
L   H
17.7 27.8
L   H
17.7 27.8
L   H
17.7 27.8
Savers Value Village Inc
1,422.0 9.0
L  7.8% H
8.3 9.0
L  16.7% H
7.3 9.0
L  31.0% H
6.6 9.0
L  -14.3% H
6.5 11.7
L  -48.7% H
6.5 17.9
L   H
6.5 26.9
L   H
6.5 26.9
L   H
6.5 26.9
Academy Sports and Outdoor...
2,450.4 36.6
L  -3.1% H
34.8 37.8
L  -2.7% H
33.3 40.9
L  -21.8% H
33.3 50.6
L  -36.6% H
33.3 57.3
L  -38.7% H
33.3 64.6
L  -5.2% H
25.1 75.7
L   H
12.1 75.7
L   H
12.1 75.7
Big 5 Sporting Goods Corp
19.1 0.8
L  -1.2% H
0.8 0.9
L  -5.6% H
0.8 0.9
L  -14.3% H
0.8 1.1
L  -53.6% H
0.8 1.8
L  -74.7% H
0.8 4.1
L  -95.1% H
0.8 18.0
L  -13.4% H
0.8 47.7
L  -93.4% H
0.7 47.7
Brilliant Earth Group Inc ...
20.5 1.4
L  -5.3% H
1.4 1.5
L  -3.4% H
1.3 1.6
L  7.6% H
1.3 2.0
L  -23.2% H
1.3 2.3
L  -50.2% H
1.3 2.9
L  -83.8% H
1.3 9.4
L   H
1.3 20.4
L   H
1.3 20.4
Betterware de Mexico S.A.P...
393.7 10.6
L  -2.3% H
10.3 11.0
L  -3.5% H
10.2 11.3
L  -4.7% H
10.2 12.3
L  -2.4% H
10.2 12.7
L  -37.4% H
10.1 17.5
L  -37.4% H
10.1 17.5
L  -37.4% H
10.1 17.5
L  -37.4% H
10.1 17.5
Casey`s General Stores, Inc.
16,645.6 457.3
L  4.4% H
436.1 459.5
L  10.0% H
397.8 459.5
L  20.7% H
381.3 459.5
L  18.4% H
372.1 459.5
L  47.6% H
306.6 459.5
L  121.6% H
181.4 459.5
L  219.0% H
139.4 459.5
L  408.5% H
80.9 459.5
Ridgetech Inc.
6.0 1.0
L  -2.9% H
1 1.1
L  -4.7% H
1.0 1.1
L  7.4% H
0.9 1.3
L  -48.5% H
0.7 4.5
L  -66.8% H
0.7 4.5
L  -60.8% H
0.2 9.7
L  -95.8% H
0.2 41.5
L  -97.3% H
0.2 56.2
Costco Wholesale Corp
427,449.0 963.4
L  -0.1% H
943.2 970.2
L  5.1% H
871.7 993.4
L  3.5% H
871.7 995
L  2.8% H
871.7 1078.2
L  31.6% H
702 1078.2
L  64.8% H
406.5 1078.2
L  221.1% H
293.8 1078.2
L  543.8% H
117.0 1078.2
Americas Car Mart, Inc.
376.9 45.6
L  -2.1% H
44.4 46.2
L  4.5% H
41.2 47.9
L  2.8% H
40.3 50.5
L  2.2% H
36.4 52.4
L  -22.7% H
36.4 72.3
L  -46.4% H
36.4 128.0
L  -29.2% H
36.4 177.5
L  -13.0% H
19.5 177.5
EVgo Inc - Ordinary Shares...
361.8 2.7
L  7.1% H
2.5 2.7
L  5.5% H
2.3 2.8
L  8.0% H
2.3 3.1
L  -33.3% H
2.2 4
L  31.6% H
1.7 9.1
L  -78.7% H
1.7 13.4
L   H
1.7 24.3
L   H
1.7 24.3
National Vision Holdings Inc
909.2 11.5
L  0.4% H
11.1 11.7
L  2.0% H
10.5 12.2
L  -5.6% H
10.5 13.7
L  9.7% H
10.2 13.8
L  -41.2% H
9.6 20.1
L  -73.3% H
9.6 44.7
L  -52.6% H
9.6 65.9
L   H
9.6 65.9
High Tide Inc.
164.3 2.0
L  3.1% H
2.0 2.1
L  12.2% H
1.6 2.1
L  -11.7% H
1.6 2.5
L  -34.3% H
1.6 3.2
L  -18.5% H
1.6 3.6
L  -51.1% H
1.0 4.3
L  62.4% H
1.0 13.3
L   H
0.7 13.3
Honest Company Inc (The )
479.2 4.4
L  -0.7% H
4.3 4.5
L  5.3% H
3.8 4.7
L  -9.1% H
3.8 5.2
L  -25.4% H
3.8 6.8
L  27.5% H
2.4 9.0
L  -4.3% H
1.1 9.0
L   H
1.1 23.9
L   H
1.1 23.9
Jiuzi Holdings Inc
58.4 5.3
L  6.2% H
4.9 5.3
L  76.7% H
2.4 5.4
L  21% H
2.4 5.5
L  251.0% H
1.4 6.5
L  -17.1% H
1 7.1
L  -98.2% H
1 507.8
L   H
1 11468.3
L   H
1 11468.3
Kirkland`s Inc
26.6 1.2
L  3.5% H
1.1 1.2
L   H
1.1 1.3
L  6.3% H
1.1 1.4
L  -27.4% H
1.1 1.7
L  -49.4% H
1.1 2.6
L  -85.9% H
1.1 9.0
L  50.6% H
0.8 34.5
L  -94.7% H
0.6 34.5
Kaixin Auto Holdings
10.3 0.9
L  10.6% H
0.9 0.9
L  8.1% H
0.6 0.9
L  -6.9% H
0.6 1.1
L  -39.7% H
0.6 1.7
L  -91.0% H
0.6 29.5
L  -99.9% H
0.6 1161
L  -99.9% H
0.6 12060
L   H
0.6 12060
Leslies Inc
111.1 0.6
L  5.3% H
0.5 0.6
L  -10.5% H
0.5 0.7
L  -34.8% H
0.5 1.0
L  -73.3% H
0.5 2.4
L  -86.9% H
0.5 6.0
L  -97.1% H
0.5 21.7
L   H
0.5 32.8
L   H
0.5 32.8
Monro Inc
445.3 14.9
L  -0.6% H
14.3 15.1
L  -2.6% H
14.3 16.1
L  -9.8% H
13.8 17.6
L  -32.3% H
13.8 22.6
L  -51.3% H
13.8 31.5
L  -66.8% H
13.8 55.7
L  -72.8% H
13.8 72.7
L  -77.4% H
13.8 89.7
Naas Technology Inc - ADR
7.4 0.5
L  10.2% H
0.5 0.6
L  -5.3% H
0.5 0.6
L  -50.9% H
0.5 1.3
L  -71.1% H
0.5 2.5
L  -50.5% H
0.3 10.5
L  -40.7% H
0.3 12.8
L  -86.0% H
0.3 12.8
L   H
0.3 18.6
Oriental Culture Holding Ltd
64.1 3.5
L  4.6% H
3.4 3.6
L  21.1% H
2.7 3.6
L  163.4% H
1.2 3.6
L  180.5% H
1.1 3.6
L  187.5% H
0.9 3.6
L  -81.7% H
0.9 23.1
L   H
0.9 129.3
L   H
0.9 129.3
ODP Corporation (The)
400.5 13.4
L  2.8% H
12.6 13.6
L  -3.2% H
11.8 14.3
L  -17.6% H
11.8 16.7
L  -39.8% H
11.8 25.2
L  -73.6% H
11.8 52.7
L  -70.1% H
11.8 59.0
L  -27.8% H
11.8 59.0
L  -85.5% H
11.8 94.1
Onewater Marine Inc - Ordi...
201.2 12.6
L  -5% H
12.0 13.4
L  -9.0% H
12.0 14.9
L  -24.3% H
12.0 18.2
L  -16.6% H
12.0 21
L  -51.6% H
12.0 31.4
L  -60.6% H
12.0 44.0
L  85.7% H
6.6 62.8
L   H
3.4 62.8
O`Reilly Automotive, Inc.
79,552.3 1,389.8
L  1.2% H
1357.4 1394.4
L  0.0% H
1301.8 1397.7
L  5.0% H
1283.3 1458.4
L  16.1% H
1193.8 1458.4
L  28.3% H
947.5 1458.4
L  92.0% H
562.9 1458.4
L  305.8% H
332.2 1458.4
L  531.7% H
169.4 1458.4
Petmed Express, Inc.
62.8 3.0
L  -2.9% H
3 3.2
L  -13.4% H
3.0 3.5
L  -23.8% H
3.0 4.3
L  -36.3% H
3.0 5.6
L  -26.6% H
2.9 6.9
L  -87.8% H
2.9 26.1
L  -89.6% H
2.9 57
L  -81.6% H
2.9 57.8
CarParts.com Inc
47.8 0.8
L  -2.4% H
0.8 0.8
L  -5.8% H
0.8 1.0
L  -25.5% H
0.8 1.2
L  -27.4% H
0.8 1.4
L  -46.1% H
0.7 1.5
L  -88.5% H
0.7 9.2
L  -55.2% H
0.7 23.3
L  -61.7% H
0.7 23.3
Pricesmart Inc.
2,821.4 91.7
L  0.0% H
89.6 92.6
L  7.6% H
81.2 94
L  6.8% H
81.2 94
L  2.4% H
81.2 95.1
L  14.6% H
77.5 99.2
L  10.1% H
56.3 99.2
L  40.9% H
48 104.9
L  11.7% H
41.2 104.9
RumbleON Inc - Ordinary Sh...
102.8 2.7
L  8.8% H
2.4 2.7
L  19.8% H
2.0 2.9
L  -24.2% H
2.0 4.0
L  -42.5% H
2.0 4.9
L  -53.8% H
2.0 7.1
L  -90.4% H
2.0 29.1
L  -38.2% H
2.0 64.1
L   H
2.0 219.6
Rush Enterprises Inc - Ord...
4,243.2 52.8
L  1.6% H
50.9 53.0
L  4.9% H
47.1 53.9
L  -3.2% H
47.1 56.4
L  -3.2% H
47.1 65.4
L  3.7% H
41.0 65.4
L  12.6% H
34.7 69.5
L  126.1% H
20.7 69.5
L  189.7% H
9.5 69.5
Rush Enterprises Inc - Ord...
4,554.4 57.3
L  1.7% H
55.6 57.8
L  7.3% H
51.8 58.6
L  5.3% H
51.8 59.6
L  8.9% H
51.7 61.6
L  16.1% H
37.9 61.6
L  28.3% H
37.9 75.1
L  156.2% H
19.0 75.1
L  246.7% H
9.5 75.1
Sportsman`s Warehouse Hold...
53.4 1.4
L  -4.8% H
1.4 1.5
L  5.3% H
1.2 1.8
L  20.7% H
0.9 2.2
L  -35.8% H
0.9 2.4
L  -58.9% H
0.9 4.4
L  -87.1% H
0.9 11.4
L  -79.4% H
0.9 18.5
L  -83.8% H
0.9 18.5
Tandy Leather Factory Inc
24.3 2.9
L  4.4% H
2.7 2.9
L  -2.1% H
2.7 2.9
L  -3.4% H
2.7 3.3
L  -37.3% H
2.7 5.5
L  -35.9% H
2.7 5.5
L  -42.8% H
2.7 8.7
L  -21.2% H
2.6 8.7
L  -67.4% H
2.6 9.1
Interactive Strength Inc
8.0 1.0
L  -3.8% H
1.0 1.0
L  11.0% H
0.8 1.2
L  -34.0% H
0.8 1.7
L  -63.9% H
0.8 4.0
L  -89.3% H
0.1 10.6
L   H
0.1 340
L   H
0.1 340
L   H
0.1 340
Tractor Supply Co.
27,468.6 51.7
L  0.7% H
49.7 51.8
L  -1.4% H
47.0 52.3
L  -4.2% H
47.0 56.2
L  -6.5% H
47.0 59.7
L  3.3% H
47.0 61.5
L  9.9% H
33.3 61.5
L  192.7% H
17.3 61.5
L  195.9% H
10.0 61.5
Ulta Beauty Inc
16,377.6 361.5
L  1.8% H
348.0 366.0
L  0.6% H
323.4 367.9
L  5.5% H
309.0 386.7
L  -13.6% H
309.0 427.1
L  -19.3% H
309.0 460
L  -10.5% H
309.0 574.8
L  78.5% H
186.0 574.8
L  138.3% H
120.4 574.8
Vroom Inc.
166.8 32.3
L  11.4% H
29.8 33
L  15.2% H
22.1 33
L  32.6% H
22.1 33.1
L  457.9% H
5.3 36.1
L  167.8% H
4.3 36.1
L  1395.4% H
0.2 36.1
L   H
0.2 75.5
L   H
0.2 75.5
Yunji Inc - ADR
8.2 1.7
L   H
1.7 1.7
L  -8.8% H
1.6 1.8
L  -5.1% H
1.6 2.2
L  -5.7% H
1.6 2.2
L  -49.1% H
1.4 3.6
L  -96.0% H
1.4 48
L  -98.7% H
1.4 242
L   H
1.4 728
Fitell Corp
14.2 0.7
L  3.0% H
0.6 0.7
L  13.3% H
0.6 0.8
L  21.4% H
0.5 0.9
L  -93.4% H
0.5 11.3
L  -90.0% H
0.5 39.9
L  -65.1% H
0.5 39.9
L  -65.1% H
0.5 39.9
L  -65.1% H
0.5 39.9
ZKH Group Ltd - ADR
478.6 3.0
L  1.0% H
2.9 3.0
L  -11.4% H
2.9 3.4
L  -18.5% H
2.9 3.8
L  -16.4% H
2.9 3.9
L  -81.4% H
2.6 16.2
L   H
2.6 21.9
L   H
2.6 21.9
L   H
2.6 21.9
Lazydays Holdings Inc
26.4 0.2
L  -7.7% H
0.2 0.3
L   H
0.2 0.3
L  -60% H
0.2 1
L  -72.4% H
0.2 1
L  -93.7% H
0.2 4
L  -95.1% H
0.2 5.3
L  -95.1% H
0.2 5.3
L  -95.1% H
0.2 5.3
Guardian Pharmacy Services...
1,447.4 22.9
L  5.1% H
21.5 23
L  7.6% H
19.6 23
L  21.0% H
18.5 23
L  13.7% H
17.9 23.4
L   H
16.5 25.7
L   H
16.5 25.7
L   H
16.5 25.7
L   H
16.5 25.7
Vroom Inc. - Ordinary Shar...
166.8 32.3
L  11.4% H
29.8 33
L   H
L   H
L   H
L   H
L   H
L   H
L   H