1. Markets
  2. Industry Dashboard
  3. Sector : Realty
  4. Industry : REITs

REITs Stocks - US Industry Analysis

The companies in this industry own, operate, or finance income-generating real estate. Real Estate Investment Trusts (REITs) give investors the opportunity to access diversified portfolios of real estate and are usually structured to provide regular income through dividends. The performance of REITs is affected by property market conditions, interest rates, and economic cycles.

The REITs Industry contains 234 stocks with an average market capitalization of 5827 million.

The REITs Industry has an advance/decline ratio of 29:205 and an Industry score of 44.2.

The REITs Industry fell by -3.33% over the quarter, while the S&P500 changed -14.64%.

REITs Industry Financials, Performance and Ratios

  • Industry Score

    44.2 /100

    Rank 45 out of 131 Industries
  • Advance/Decline

    29/205

  • No. of Companies
    234
  • Avg. Market Cap
    5,827
  • Price to Earning Ratio
    31.02
  • Price to Earning Growth Ratio
    1.76
  • Price to Book Ratio
    5.47
  • Return on Equity
    15.21
  • Return on Capital Employed
    -
  • Return on Assets
    3.41
  • Dividend yield 1 year %
    1.04 %
  • Net Profit Growth Annual YoY %
    -1.63 %
  • Net Profit Growth Qtr YoY %
    -42.55 %
  • Net Profit Growth Qtr QoQ %
    -42.79 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

REITs Industry Market Breadth

  • Day Change % -2.03 %
    7
    57
    147
    28
    4
  • Week Change % 1.81 %
    12
    11
    25
    53
    74
    37
  • Month Change % -5.88 %
    149
    29
    13
    9
    5
    7
  • Qtr Change % -3.33 %
    140
    20
    7
    8
    12
    25
  • Year Change % 11.08 %
    94
    15
    6
    8
    17
    71
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

REITs Peer comparison

Compare all stocks in REITs industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,147.5 18.8
L  -1.5% H
18.2 18.9
L  2.6% H
18.2 19.3
L  -8.5% H
16.7 20.7
L  -24.4% H
16.7 25.3
L  -10.6% H
16.7 29.2
L  -49.0% H
16.0 38.1
L  -26.5% H
16.0 40.8
L  -54.4% H
16.0 49.3
Arbor Realty Trust Inc.
2,054.2 10.8
L  -1.7% H
10.6 10.9
L  3.0% H
10.4 11.1
L  -12.3% H
9.7 12.5
L  -21.5% H
9.7 14.3
L  -14.1% H
9.7 15.9
L  -38.1% H
9.7 17.8
L  79.5% H
5.7 20.7
L  56.4% H
3.5 20.7
ACRES Commercial Realty Corp
125.4 17.0
L  -1.1% H
16.5 17.2
L  2.2% H
16.5 18.3
L  -27.5% H
16.5 23.4
L  -4.1% H
15.6 23.8
L  22.9% H
12.3 23.8
L  30.5% H
6.6 23.8
L  122.6% H
5.3 39.9
L  -68.5% H
2.9 54.6
Ares Commercial Real Estat...
195.3 3.6
L  -1.1% H
3.4 3.6
L   H
3.4 3.8
L  -27.6% H
3.4 5.0
L  -40.0% H
3.4 6.1
L  -45.7% H
3.4 8.0
L  -78.2% H
3.4 16.5
L  -48.3% H
3.4 17.0
L  -68.8% H
2.8 17.7
Agree Realty Corp.
8,450.8 78.7
L  -0.4% H
77.6 79.6
L  5.1% H
75.1 79.6
L  3.2% H
69.0 79.6
L  8.7% H
69.0 79.6
L  39.2% H
56.3 79.6
L  9.5% H
52.7 80.4
L  27.2% H
52.7 80.4
L  146.9% H
27.7 80.5
Armada Hoffler Properties Inc
540.3 6.8
L  -0.9% H
6.6 6.8
L  0.6% H
6.6 7.0
L  -13.1% H
6.1 8.0
L  -30.7% H
6.1 10.3
L  -35.6% H
6.1 12.5
L  -54.0% H
6.1 14.9
L  -20.9% H
6.1 15.8
L  -35.8% H
6.1 19.4
Ashford Hospitality Trust Inc
34.2 5.9
L  -4.1% H
5.6 6.3
L  0.9% H
5.6 6.3
L  -18.9% H
5.3 7.6
L  -32.7% H
5.3 10.4
L  -54.8% H
0.5 13.9
L  -93.2% H
0.5 120.9
L  -99.1% H
0.5 1880
L  -99.9% H
0.5 9008.5
Apartment Investment & Man...
1,081.8 7.6
L  -2.7% H
7.5 7.8
L  0.4% H
7.5 7.9
L  -12.5% H
6.9 8.9
L  -15.4% H
6.9 9.3
L  -2.7% H
6.9 9.5
L  9.3% H
5.2 9.8
L  92.9% H
2.7 9.8
L  82.7% H
2.6 9.8
Acadia Realty Trust
2,330.8 19.5
L  -2.3% H
19.2 19.8
L  4.1% H
18.7 20
L  -9.4% H
17.0 21.6
L  -14.1% H
17.0 25.0
L  14.1% H
16.1 26.3
L  -10.5% H
12.3 26.3
L  81.5% H
9.1 26.3
L  -40.3% H
9.1 38.0
Alexander & Baldwin Inc.
1,209.9 16.6
L  -1.1% H
16.5 16.8
L  2.2% H
16.3 16.9
L  -4.0% H
15.7 17.6
L  -5.2% H
15.7 19.0
L  3.4% H
15.7 20.3
L  -27.8% H
15.5 23.4
L  52.9% H
9.5 26.6
L  -60.4% H
8.3 47.0
Alexander`s Inc.
1,010.7 197.9
L  -2.0% H
197.0 201
L  -2.7% H
196.7 205.1
L  -7.8% H
189.1 214.4
L  3.0% H
185.8 220.9
L  -6% H
184.8 251.6
L  -25.6% H
155.6 266.4
L  -31.1% H
155.6 330
L  -55.1% H
155.6 452.0
American Homes 4 Rent - Or...
13,488.6 36.4
L  -1.1% H
35.9 36.8
L  3.7% H
35.2 37.2
L  -0.1% H
31.7 38.1
L  3.6% H
31.7 38.1
L  3.3% H
31.7 41.4
L  -15.9% H
28.8 43.9
L  56.5% H
22 44.1
L  114.0% H
13.2 44.1
American Tower Corp.
102,045.0 218.0
L  -2.1% H
215.1 223.6
L  2.2% H
211.2 224.4
L  1.7% H
197.5 233.8
L  14.5% H
182.1 233.8
L  27.3% H
170.5 243.6
L  -18.5% H
154.6 282.5
L  -12.3% H
154.6 303.7
L  127.5% H
83.1 303.7
Angel Oak Mortgage REIT Inc
188.7 8.0
L  1.5% H
7.9 8.2
L  7.1% H
7.6 8.2
L  -18.1% H
7.4 9.8
L  -20.3% H
7.4 10.9
L  -31.0% H
7.4 13.3
L  -50.1% H
4.4 16.7
L   H
4.4 19
L   H
4.4 19
Apple Hospitality REIT Inc
2,820.9 11.8
L  -0.6% H
11.5 11.8
L  3.0% H
11.2 11.9
L  -12.6% H
10.4 13.6
L  -21.5% H
10.4 16.0
L  -22.0% H
10.4 16.5
L  -34.3% H
10.4 18.6
L  45.3% H
7.1 18.7
L   H
4.5 21.0
Alexandria Real Estate Equ...
13,100.5 75.7
L  -2.7% H
74.5 76.8
L  -1.6% H
74.5 80.5
L  -21.9% H
71.6 98.3
L  -25.6% H
71.6 105.1
L  -34.5% H
71.6 130.1
L  -62.3% H
71.6 203.4
L  -49.8% H
71.6 225.0
L  -18.6% H
70.7 225.0
Apollo Commercial Real Est...
1,134.6 8.2
L  -2.2% H
8.1 8.3
L  1.0% H
8.1 8.5
L  -18.1% H
7.7 10.0
L  -9.4% H
7.7 10.2
L  -23.8% H
7.7 11.2
L  -41.0% H
7.7 14.0
L  10.3% H
6.3 16.9
L  -52.2% H
4.1 19.9
ARMOUR Residential REIT Inc
1,125.9 14.1
L  -1.5% H
13.7 14.2
L  -0.1% H
13.7 14.7
L  -24.4% H
13.2 18.8
L  -24.5% H
13.2 19.3
L  -22.5% H
13.2 21.9
L  -62.8% H
13.2 39.9
L  -66.0% H
13.2 62.8
L  -88.9% H
13.2 138
Avalonbay Communities Inc.
28,728.6 201.8
L  -0.8% H
198.9 202.8
L  4.6% H
194.6 205
L  -4.6% H
180.6 217.3
L  -7.5% H
180.6 230.2
L  9.6% H
180.6 239.3
L  -20.4% H
153.1 258.8
L  25.7% H
131.4 259.1
L  19.9% H
118.2 259.1
Brandywine Realty Trust
648.9 3.8
L  -0.8% H
3.7 3.9
L  4.5% H
3.6 3.9
L  -18.8% H
3.4 4.6
L  -29.9% H
3.4 5.6
L  -14.4% H
3.4 6.5
L  -71.0% H
3.4 13.2
L  -62.8% H
3.4 15.2
L  -74.8% H
3.4 18.7
Saul Centers, Inc.
791.9 32.7
L  -1.2% H
32.4 33.1
L  -0.4% H
32.4 33.7
L  -9.0% H
31.6 36.5
L  -11.3% H
31.6 37.9
L  -10.0% H
31.6 42.4
L  -41.0% H
31.6 56.2
L  11.1% H
23.5 56.2
L  -39.1% H
23.5 68.8
Braemar Hotels & Resorts Inc
124.0 1.9
L  -3.1% H
1.8 1.9
L  -6.1% H
1.8 2.1
L  -37.5% H
1.8 2.9
L  -27.5% H
1.8 3.3
L  -19.6% H
1.8 4.0
L  -69.6% H
1.8 6.6
L  -24.5% H
1.8 7.5
L  -88.3% H
1.1 17.5
Broadstone Net Lease Inc
3,013.5 15.9
L  -0.9% H
15.7 16.1
L  5.8% H
15.2 16.3
L  -7.2% H
14.0 17.3
L  1.2% H
14.0 17.4
L  9.9% H
14.0 19.0
L  -29.4% H
13.7 22.8
L   H
13.7 28
L   H
13.7 28
BrightSpire Capital Inc - ...
578.8 4.4
L  -1.6% H
4.4 4.5
L  3.0% H
4.4 4.5
L  -25.3% H
4.2 6.0
L  -23.5% H
4.2 6.3
L  -30.1% H
4.2 6.7
L  -50.3% H
4.2 9.5
L  16.0% H
3.4 10.7
L   H
2.5 23.2
BRT Apartments Corp
290.8 15.4
L  -1.3% H
15.3 15.6
L  -1.1% H
15.2 15.7
L  -15.6% H
14.6 18.4
L  -12.5% H
14.6 19.0
L  -11.6% H
14.6 20.2
L  -37.2% H
14.6 25.7
L  73.8% H
8.5 25.7
L  121.0% H
5.4 25.7
Brixmor Property Group Inc
7,721.4 25.2
L  -1.2% H
24.9 25.5
L  3.2% H
24.6 25.9
L  -2.9% H
22.3 26.8
L  -4.1% H
22.3 28.6
L  17.5% H
21.3 30.7
L  -6.0% H
17.6 30.7
L  183.5% H
8.3 30.7
L  2.6% H
7.5 30.7
Blackstone Mortgage Trust ...
3,123.0 18.2
L  -0.8% H
17.9 18.3
L  3.8% H
17.7 18.5
L  -13.6% H
16.5 21.1
L  -1.3% H
16.5 21.2
L  -1.8% H
16.5 21.2
L  -43.5% H
16.5 32.5
L  -12.4% H
16.5 34.0
L  -41.3% H
12.7 40.6
Boston Properties, Inc.
9,906.3 62.6
L  -2.1% H
61.6 63.3
L  3.2% H
61.3 64.8
L  -8.6% H
54.2 69.9
L  -14.5% H
54.2 76.0
L  3.9% H
54.2 90.1
L  -51.0% H
46.2 129.0
L  -31.6% H
46.2 133.1
L  -54.1% H
46.2 147.8
CBL& Associates Properties...
708.4 22.9
L  -2.1% H
22.7 23.6
L  1.7% H
22.6 23.8
L  -15.3% H
21.1 27.5
L  -18.6% H
21.1 33.5
L  5.0% H
21.1 33.5
L  -29.3% H
19.9 33.5
L   H
19.9 43.5
L   H
19.9 43.5
Crown Castle Inc
44,470.9 102.1
L  -1.4% H
100.8 104.2
L  5.7% H
95.8 104.3
L  -2.4% H
91.2 109.1
L  12.2% H
87.1 109.1
L  7.3% H
84.2 120.9
L  -48.4% H
84.2 200.0
L  -37.1% H
84.2 209.9
L  18.2% H
75.7 209.9
Community Healthcare Trust...
452.0 16.0
L  -0.3% H
15.9 16.2
L  6.6% H
15.1 16.2
L  -13.5% H
14.8 18.5
L  -18.3% H
14.8 20.9
L  -37.5% H
14.8 27.6
L  -60.7% H
14.8 43.9
L  -50.7% H
14.8 52.5
L   H
14.8 52.5
Cherry Hill Mortgage Inves...
82.9 2.6
L  -3.7% H
2.6 2.7
L  6.5% H
2.5 2.8
L  -27.0% H
2.3 3.7
L  -12.7% H
2.3 3.7
L  -20.6% H
2.3 4.0
L  -63.3% H
2.3 7.3
L  -59.0% H
2.3 11.0
L  -85.0% H
2.3 19.4
Chimera Investment Corp
903.9 11.2
L  -1.9% H
11.0 11.2
L  4.4% H
10.8 11.4
L  -18.1% H
9.9 13.7
L  -21.9% H
9.9 15.4
L  -9.4% H
9.9 16.9
L  -65.0% H
9.9 32.9
L  -49.1% H
9.9 50.6
L  -76.3% H
9.9 69.0
City Office REIT Inc
199.0 4.9
L  1.4% H
4.8 4.9
L  14.1% H
4.3 4.9
L  -3.0% H
4.2 5.3
L  -4.3% H
4.2 5.4
L  7.9% H
4.2 6.4
L  -70.1% H
3.5 16.7
L  -41.0% H
3.5 21.7
L  -61.9% H
3.5 21.7
Chatham Lodging Trust
335.0 6.8
L  0.4% H
6.7 6.9
L  4.3% H
6.5 7.1
L  -10.5% H
5.8 7.6
L  -22.5% H
5.8 9.0
L  -26.4% H
5.8 10
L  -51.4% H
5.8 15.0
L  3.2% H
4.6 15.1
L  -76.5% H
3.4 29.7
Clipper Realty Inc
58.6 3.6
L  -1.1% H
3.6 3.7
L  1.4% H
3.6 3.9
L  -1.9% H
3.4 4.4
L  -8.6% H
3.4 5.2
L  -10.2% H
3.4 7.1
L  -61.0% H
3.4 9.5
L  -25.6% H
3.4 10.4
L   H
3.4 15
Claros Mortgage Trust Inc
313.6 2.3
L  -4.7% H
2.2 2.3
L  -2.6% H
2.2 2.5
L  -45.8% H
2.2 4.2
L  -41.7% H
2.1 4.3
L  -74.9% H
2.1 9.8
L  -88.0% H
2.1 21.1
L   H
2.1 21.1
L   H
2.1 21.1
Americold Realty Trust Inc
5,583.4 19.6
L  -3.0% H
19.3 20.0
L  2.0% H
19.2 20.4
L  -10.3% H
16.7 22.1
L  -8.4% H
16.7 23.5
L  -14.1% H
16.7 30.5
L  -30.4% H
16.7 33.9
L  -42.3% H
16.7 41.3
L   H
16.1 41.3
Camden Property Trust
12,056.0 110.8
L  -1.3% H
109.5 112.2
L  2.7% H
108.7 113.5
L  -7.7% H
102.4 124.3
L  -1.6% H
102.4 126.6
L  15.1% H
96.0 127.7
L  -34.4% H
82.8 172.3
L  33.0% H
80.1 180.4
L  45.7% H
62.5 180.4
Centerspace
981.0 58.7
L  1.6% H
57.7 59.8
L  2.9% H
56.7 59.8
L  -8.6% H
54.1 65.5
L  -3.8% H
54.1 66.9
L  -9.6% H
54.1 76.2
L  -42.5% H
46.7 104.6
L  1.4% H
46.7 112.3
L  -19.2% H
43.6 112.3
CTO Realty Growth Inc - Or...
595.2 18.1
L  -0.4% H
17.9 18.3
L  3.2% H
17.6 18.3
L  -4.6% H
16.1 19.6
L  -8.6% H
16.1 20.9
L  6.4% H
16.1 21.2
L  -17.8% H
15.6 23.1
L  49.3% H
11.1 23.1
L  -4.1% H
11.1 23.1
CareTrust REIT Inc
5,265.8 28.1
L  -2.4% H
27.6 28.8
L  0.0% H
27.6 29.0
L  -3.2% H
25.8 29.5
L  5.0% H
24.8 29.5
L  18.5% H
23.3 33.2
L  61.1% H
15.9 33.2
L  71.5% H
14.9 33.2
L  106.8% H
7.2 33.2
CubeSmart
8,791.0 38.4
L  -3.0% H
38.0 39.3
L  1.9% H
37.6 39.7
L  -8.7% H
34.2 43.0
L  -7.2% H
34.2 43.8
L  -8.7% H
34.2 55.1
L  -29.5% H
33.2 55.1
L  51.4% H
23.2 57.3
L  65.9% H
19.6 57.3
Cousins Properties Inc.
4,432.8 26.4
L  -1.8% H
26.0 26.6
L  1.0% H
25.9 27.3
L  -11.5% H
24.1 30.5
L  -13.8% H
24.1 31.4
L  19.1% H
22.0 32.5
L  -33.7% H
17.4 40.2
L  -12.6% H
17.4 42.4
L  -8.1% H
17.4 43.0
DigitalBridge Group Inc - ...
1,376.5 7.9
L  -0.6% H
7.7 7.9
L  3.4% H
7.4 8.0
L  -16.8% H
6.4 9.6
L  -30.1% H
6.4 12.6
L  -54.4% H
6.4 17.7
L  -73.1% H
6.4 30.0
L  8.4% H
5.7 34.8
L  -90.4% H
5.3 90.6
Easterly Government Proper...
862.7 8.0
L  -2.1% H
7.9 8.1
L  -1.4% H
7.9 8.4
L  -24.6% H
7.8 10.7
L  -30.6% H
7.8 11.9
L  -31.1% H
7.8 14.5
L  -60.9% H
7.8 20.7
L  -70.6% H
7.8 28.2
L  -50.3% H
7.8 29.7
Douglas Emmett Inc
2,263.9 13.5
L  -3.4% H
13.4 13.8
L  1.0% H
13.4 14.3
L  -16.8% H
12.4 16.7
L  -22.7% H
12.4 18.6
L  1.6% H
12.4 20.5
L  -57.3% H
10.1 32.0
L  -54.2% H
10.1 37.0
L  -53.3% H
10.1 45.6
Digital Realty Trust Inc
49,279.8 146.3
L  -2.9% H
143.8 150.3
L  0.9% H
143.8 151.9
L  -3.4% H
130.0 155.6
L  -18.0% H
130.0 187.7
L  7.0% H
130.0 198
L  -4.1% H
85.8 198
L  1.8% H
85.8 198
L  122.4% H
60.7 198
Physicians Realty Trust
4,400.7 18.5
L  -1.6% H
18.2 18.7
L  1.6% H
18.2 19.0
L  -9.3% H
17.3 20.5
L  -11.2% H
17.3 21.3
L  2.6% H
17.3 23.3
L  4.5% H
10.5 23.3
L  18.6% H
10.5 23.3
L  7.3% H
10.5 23.3
Diamondrock Hospitality Co.
1,453.1 7.0
L  -0.1% H
6.8 7.0
L  -2.0% H
6.8 7.2
L  -12.8% H
6.2 8.0
L  -22.0% H
6.2 9.2
L  -21.2% H
6.2 10
L  -32.5% H
6.2 11.1
L  46.5% H
3.9 11.5
L  -49.9% H
2.0 14.4
Dynex Capital, Inc.
1,102.5 11.5
L  -1.8% H
11.2 11.6
L  0.6% H
11.2 11.9
L  -18.7% H
10.8 14.2
L  -10.1% H
10.8 14.5
L  -2.1% H
10.8 14.5
L  -25.8% H
9.6 17.1
L  -16.6% H
9.6 20.5
L  -53.7% H
7.0 24.9
Ellington Residential Mort...
156.3 5.3
L  -1.3% H
5.2 5.3
L  10.0% H
4.9 5.4
L  -8.5% H
4.3 6.0
L  -20.4% H
4.3 6.8
L  -21.6% H
4.3 7.3
L  -41.1% H
4.3 9.2
L  -30.8% H
4.3 13.9
L  -68.3% H
2.7 16.6
Ellington Financial Inc
1,096.3 12.1
L  -0.8% H
11.9 12.1
L  4.2% H
11.7 12.3
L  -10.0% H
11.1 13.5
L  -3.7% H
11.1 14.4
L  5.9% H
11.1 14.4
L  -28.1% H
10.8 17.0
L  24.8% H
8.2 19.6
L  -39.9% H
3.2 20.6
Eastgroup Properties, Inc.
8,148.7 155.9
L  -2.5% H
152.5 158.8
L  0.6% H
152.5 161.7
L  -11.9% H
137.7 179.6
L  -3.4% H
137.7 188.9
L  -2.1% H
137.7 192.6
L  -27.7% H
137.5 217.5
L  49.7% H
94.4 229.5
L  157.7% H
49.3 229.5
Elme Communities
1,333.6 15.2
L  -1.1% H
14.9 15.3
L  0.5% H
14.9 15.6
L  -11.4% H
14.0 17.6
L  2.2% H
14.0 18.1
L  2.0% H
14.0 18.5
L  -41.3% H
12.4 26.1
L  -31.6% H
12.4 27.1
L  -42.2% H
12.4 34.6
Equity Lifestyle Propertie...
12,315.3 64.4
L  -1.4% H
63.9 65.4
L  0.1% H
63.9 66.0
L  -6.2% H
58.9 69.2
L  -3.1% H
58.9 70.4
L  2.7% H
58.9 76.6
L  -22.1% H
56.9 83.8
L  6.4% H
53.5 88.7
L  144.2% H
25.9 88.7
EPR Properties
3,726.4 49.0
L  -0.6% H
48.4 49.4
L  3.7% H
47.5 49.5
L  -5.1% H
41.8 53
L  4.6% H
41.8 54.3
L  21.2% H
39.9 54.3
L  -11.5% H
33.9 56.4
L  105.6% H
20.6 56.4
L  -17.2% H
12.6 84.7
Essential Properties Realt...
5,971.4 31.8
L  -1.3% H
31.4 32.1
L  3.5% H
30.9 32.5
L  -0.8% H
27.4 33.0
L  0.3% H
27.4 33.1
L  24.8% H
25.3 34.9
L  19.8% H
18.9 34.9
L  192.0% H
9.8 34.9
L   H
6.1 34.9
Equity Commonwealth
169.7 1.6
L  -1.9% H
1.6 1.6
L  -1.9% H
1.6 1.6
L  -1.3% H
1.6 1.6
L  -6.0% H
1.6 1.8
L  -91.5% H
1.4 21
L  -94.2% H
1.4 28.2
L  -95.2% H
1.4 35.1
L  -93.9% H
1.4 35.1
Equity Residential Propert...
26,378.7 67.5
L  -1.1% H
66.5 68.1
L  4.4% H
65.1 69.2
L  -3.8% H
59.4 72.6
L  -3.3% H
59.4 75.9
L  9.7% H
59.4 78.8
L  -27.2% H
52.6 94.3
L  2.9% H
45.4 94.3
L  -10.3% H
45.4 94.3
Empire State Realty Trust ...
1,176.2 7.0
L  -1.1% H
7.0 7.1
L  -0.1% H
7.0 7.2
L  -14.3% H
6.6 8.3
L  -27% H
6.6 9.9
L  -23.2% H
6.6 11.6
L  -21.6% H
5.4 11.6
L  -15.0% H
5.2 13.1
L  -60.9% H
5.2 22.3
Essex Property Trust, Inc.
17,425.2 270.9
L  -1.6% H
267.2 274.7
L  2.8% H
264.6 279.1
L  -10.3% H
243.9 310.1
L  -4.4% H
243.9 316.3
L  15.2% H
235.4 317.7
L  -23.9% H
195.0 363.4
L  12.0% H
186.3 363.4
L  21.4% H
175.8 363.4
Extra Space Storage Inc.
29,329.5 138.2
L  -2.1% H
136.3 140.7
L  3.2% H
134 142.1
L  -5.3% H
121.0 149.7
L  -8.2% H
121.0 162.8
L  4.3% H
121.0 184.9
L  -37.2% H
101.2 221.4
L  54.7% H
80.9 228.8
L  108.7% H
64.8 228.8
Franklin BSP Realty Trust ...
940.1 11.2
L  -1.1% H
11.1 11.3
L  4.3% H
10.8 11.4
L  -14.5% H
10.5 13.2
L  -11.2% H
10.5 13.6
L  -10.6% H
10.5 14.1
L  -16.6% H
10.3 16.2
L  147.6% H
4.1 17.7
L  -6.2% H
2.0 17.7
Four Corners Property Trus...
2,832.2 28.3
L  0.3% H
28.0 28.4
L  4.5% H
27.1 28.4
L  -0.7% H
25 29.0
L  2.8% H
25 29.8
L  23.0% H
22.9 30.9
L  -4.7% H
20.5 30.9
L  46.9% H
16.3 30.9
L   H
12.8 32.5
Farmland Partners Inc
453.9 9.9
L  -1.2% H
9.8 10
L  -1.9% H
9.8 10.2
L  -10.7% H
9.7 11.2
L  -15.7% H
9.7 12.9
L  -8.2% H
9.7 12.9
L  -36.7% H
9.4 16.1
L  65.1% H
5.7 16.4
L  -17.1% H
4.5 16.4
First Industrial Realty Tr...
6,018.6 45.5
L  -4.4% H
44.6 47.0
L  -0.4% H
44.6 47.9
L  -17.3% H
40.3 55.0
L  -10.5% H
40.3 58.2
L  -0.4% H
40.3 58.2
L  -30.4% H
40.3 65.3
L  30.6% H
31.7 66.7
L  123.3% H
18.5 66.7
Federal Realty Investment ...
7,916.6 92.3
L  -1.5% H
91.2 93.1
L  2.3% H
91.0 94.5
L  -5.2% H
80.7 99.4
L  -12.4% H
80.7 111.8
L  -7.5% H
80.7 118.3
L  -27.0% H
80.7 128.1
L  28.9% H
64.1 140.5
L  -33.9% H
64.1 171.1
Geo Group, Inc.
4,020.8 28.2
L  -5.2% H
27.8 30.5
L  -3.0% H
27.8 30.5
L  -3.2% H
25.4 30.7
L  -20.4% H
22.2 36.5
L  93.2% H
11.8 36.5
L  306.8% H
5.7 36.5
L  129.4% H
5.0 36.5
L  0.4% H
5.0 36.5
Global Medical REIT Inc
500.9 7.5
L  0.1% H
7.3 7.5
L  7.2% H
7.1 7.6
L  -13.8% H
6.8 8.9
L  -6.0% H
6.8 9.2
L  -8.6% H
6.8 10.5
L  -53.2% H
6.8 16.2
L  -29.3% H
6.8 18.5
L  109.2% H
0.1 18.5
Global Net Lease Inc
1,724.6 7.5
L  -0.5% H
7.5 7.6
L  7.9% H
7.0 7.7
L  -5.0% H
6.5 8.1
L  4.4% H
6.5 8.3
L  11.7% H
6.5 9.1
L  -50.3% H
6.5 15.4
L  -39.2% H
6.5 20.1
L   H
6.5 30.2
Granite Point Mortgage Tru...
78.6 1.6
L  -6.9% H
1.6 1.7
L  -12.0% H
1.6 1.9
L  -43.1% H
1.6 2.9
L  -45.8% H
1.6 3.2
L  -63.3% H
1.6 4.5
L  -84.5% H
1.6 11.2
L  -63.9% H
1.6 15.9
L   H
1.6 19.7
Getty Realty Corp.
1,567.2 28.5
L  -1.7% H
28.1 28.9
L  1.4% H
28.0 29.4
L  -6.8% H
26.6 31.4
L  -7.5% H
26.6 32.2
L  5.5% H
25.7 33.8
L  -1.8% H
24.7 36.5
L  23.0% H
21.2 36.5
L  62.1% H
15.2 36.5
Hannon Armstrong Sustainab...
2,829.4 23.5
L  -3.1% H
23.1 24.3
L  2.0% H
23.1 24.8
L  -21.0% H
22.0 29.9
L  -16.0% H
22.0 30.9
L  -6.0% H
22.0 36.6
L  -45.5% H
13.2 46.2
L  -12.3% H
13.2 72.4
L  23.7% H
13.2 72.4
Highwoods Properties, Inc.
2,921.3 27.1
L  -1.7% H
26.6 27.4
L  2.6% H
26.6 27.9
L  -6.2% H
24.2 29.9
L  -10.3% H
24.2 30.6
L  12.1% H
24.0 36.8
L  -39.6% H
17.1 45.5
L  -25.1% H
17.1 49.0
L  -40.0% H
17.1 56.2
Hudson Pacific Properties Inc
311.0 2.2
L  -3.9% H
2.2 2.3
L  1.4% H
2.1 2.3
L  -26.7% H
2 3.3
L  -29.9% H
2 3.4
L  -62.9% H
2 6.3
L  -91.4% H
2 26.2
L  -90.3% H
2 31.0
L  -93.0% H
2 38.8
Healthcare Realty Trust In...
5,468.5 15.6
L  -2.6% H
15.4 15.9
L  1.2% H
15.4 16.1
L  -6.9% H
14.5 17.1
L  -5.5% H
14.5 17.4
L  11.6% H
13.9 18.9
L  -50.5% H
12.8 32.1
L  -37.0% H
12.8 34.8
L  -42.1% H
12.8 34.8
Innovative Industrial Prop...
1,450.9 51.2
L  -0.8% H
50 51.4
L  3.8% H
49.5 53.5
L  -19.2% H
45.4 66.3
L  -24.8% H
45.4 75.7
L  -45.7% H
45.4 138.4
L  -68.8% H
45.4 166.5
L  -28.6% H
45.4 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
429.9 3.9
L  -1.5% H
3.7 3.9
L  -5.2% H
3.7 4.2
L  -31.9% H
3.6 5.7
L  -42.1% H
3.6 7.0
L  -37.2% H
3.6 7.2
L  -60.4% H
3.6 10.1
L  -15.5% H
3.6 11.3
L  -70.8% H
2.3 19.4
Invitation Homes Inc
20,470.3 33.4
L  -0.7% H
32.9 33.7
L  4.0% H
32.3 34.0
L  -1.9% H
29.4 35.1
L  6.6% H
29.4 35.1
L  -0.5% H
29.4 37.8
L  -23.9% H
28.5 44.4
L  50.2% H
21.1 45.8
L   H
15.6 45.8
Iron Mountain Inc.
23,972.2 81.6
L  -3.1% H
80.5 83.6
L  -2.2% H
80.5 85.4
L  -7.7% H
72.3 90.4
L  -25.3% H
72.3 112.2
L  8.7% H
72.3 130.2
L  41.4% H
43.3 130.2
L  230.8% H
21.5 130.2
L  121.8% H
21 130.2
Independence Realty Trust Inc
4,370.4 18.9
L  -1.3% H
18.6 19.2
L  3.8% H
18.3 19.3
L  -9.4% H
17.1 21.6
L  -0.5% H
17.1 21.9
L  21.1% H
15.3 22.3
L  -32.1% H
11.6 28.4
L  109.0% H
8.5 28.4
L  99.7% H
6.0 28.4
Invesco Mortgage Capital Inc
427.5 6.6
L  -1.7% H
6.4 6.6
L  3.2% H
6.3 6.7
L  -25.1% H
5.9 8.8
L  -19.4% H
5.9 9.1
L  -20.6% H
5.9 10.0
L  -65.2% H
5.9 19.1
L  -77.4% H
5.9 84
L  -95.9% H
5.9 188.6
InvenTrust Properties Corp
2,087.6 27.0
L  -1.9% H
26.8 27.4
L  1.4% H
26.7 27.9
L  -7.0% H
25.2 29.8
L  -7.0% H
25.2 31.0
L  8.4% H
23.7 31.7
L  -14.2% H
20.8 32.9
L  134.3% H
1.1 32.9
L  0.1% H
0 32.9
JBG SMITH Properties
1,189.7 14.5
L  -2.8% H
14.4 14.9
L  -6.0% H
14.4 15.6
L  -8.4% H
13.8 16.6
L  -6.0% H
13.8 16.6
L  -2.3% H
13.6 18.9
L  -47.8% H
12.6 28.1
L  -53.4% H
12.6 35.0
L   H
12.6 43.2
Kimco Realty Corporation
13,651.1 20.1
L  -2.4% H
19.9 20.4
L  -0.2% H
19.9 20.9
L  -3.9% H
17.9 21.5
L  -9.9% H
17.9 23.7
L  10.4% H
17.9 25.8
L  -23.4% H
16.3 26.6
L  134.7% H
8.0 26.6
L  -20.7% H
7.5 32.2
Kilroy Realty Corp.
3,690.0 31.2
L  -1.9% H
30.9 31.6
L  4.8% H
30.1 32.2
L  -9.7% H
27.1 35.5
L  -19.9% H
27.1 40.0
L  -5.7% H
27.1 43.8
L  -58.3% H
26.0 75.9
L  -49.1% H
26.0 79.1
L  -57.4% H
26.0 89.0
KKR Real Estate Finance Tr...
612.2 8.9
L  -2.0% H
8.8 9.0
L  3.6% H
8.8 9.3
L  -21.2% H
8.3 11.5
L  -16.0% H
8.3 11.5
L  -8.7% H
8.3 13.0
L  -56.1% H
8.3 20.7
L  -38.1% H
8.3 23.4
L   H
6.8 24.0
Kite Realty Group Trust
4,653.4 21.2
L  -0.9% H
21.0 21.3
L  3.3% H
20.3 21.7
L  -5.5% H
18.5 22.9
L  -9.2% H
18.5 24.5
L  1.3% H
18.5 28.2
L  -7.0% H
16.4 28.2
L  173.9% H
7.2 28.2
L  -22.7% H
6.9 30.5
Ladder Capital Corp - Ordi...
1,271.1 10
L  -2.4% H
9.9 10.2
L  1.4% H
9.9 10.3
L  -14.3% H
9.7 11.7
L  -10.5% H
9.7 11.9
L  -4.6% H
9.7 12.5
L  -19.2% H
8.7 12.6
L  47.1% H
6.3 12.7
L  -44.0% H
2.7 19.0
Lument Finance Trust Inc
136.0 2.6
L  -1.1% H
2.6 2.7
L  9.2% H
2.4 2.7
L  -7.8% H
2.2 2.8
L  0.8% H
2.2 2.8
L  9.2% H
2.2 2.8
L  -4.4% H
1.5 2.8
L  35.4% H
1.5 4.5
L  -76.0% H
0.9 10.9
LTC Properties, Inc.
1,631.3 35.6
L  -0.6% H
35.2 36.0
L  4.3% H
34.1 36.0
L  1.4% H
31.7 36.1
L  1.8% H
31.7 36.8
L  11.8% H
31.7 39.9
L  -2.8% H
30.3 45.5
L  3.5% H
30.3 45.5
L  -20.1% H
24.5 54.2
LXP Industrial Trust
2,244.6 7.6
L  -2.2% H
7.5 7.7
L  0.5% H
7.5 7.9
L  -15.8% H
6.9 9.0
L  -6.9% H
6.9 9.3
L  -11.5% H
6.9 10.6
L  -43.0% H
6.9 13.4
L  -23.3% H
6.9 16.1
L  -20.5% H
6.5 16.1
Mid-America Apartment Comm...
18,098.6 154.8
L  -1.4% H
153.3 157.6
L  0.3% H
153.1 159.0
L  -4.8% H
146.2 169.4
L  2.9% H
144.4 173.4
L  22.8% H
125.6 173.4
L  -26.4% H
115.6 215.1
L  42.7% H
102.2 231.6
L  105.8% H
72.5 231.6
Macerich Co.
3,562.7 14.1
L  -3.9% H
13.9 14.5
L  1.4% H
13.8 14.9
L  -18.3% H
12.5 17.9
L  -28.7% H
12.5 21.1
L  -7.7% H
12.5 22.3
L  -2.6% H
7.4 22.3
L  125.4% H
5.4 26.0
L  -82.9% H
4.8 94.5
MFA Financial Inc
909.4 8.9
L  -1.2% H
8.7 8.9
L  8.6% H
8.4 9.0
L  -19.4% H
7.9 11.1
L  -12.2% H
7.9 11.1
L  -15.0% H
7.9 13.5
L  -38.7% H
7.2 15.2
L  32.0% H
5.3 19.6
L  -72.2% H
1.3 35.6
AG Mortgage Investment Tru...
180.9 6.1
L  -2.9% H
6.0 6.2
L  5.2% H
5.8 6.3
L  -22.3% H
5.6 7.9
L  -6.6% H
5.6 7.9
L  9.7% H
5.5 8.0
L  -18.9% H
3.5 8.4
L  -27.6% H
3.5 23.7
L  -89.6% H
3.5 59.9
Medical Properties Trust Inc
3,129.1 5.2
L  -4.4% H
5.2 5.4
L  -1.3% H
5.2 5.5
L  -12.3% H
4.7 6.3
L  27.4% H
4.1 6.3
L  17.9% H
3.5 6.6
L  -74.2% H
2.9 20.5
L  -68.5% H
2.9 24.1
L  -64.5% H
2.9 24.3
National Health Investors,...
3,480.0 74.5
L  -1.6% H
73.2 75.5
L  2.4% H
72.2 76.6
L  -0.3% H
66.4 76.6
L  7.5% H
65.2 76.6
L  21.2% H
61.2 86.1
L  34.0% H
47.7 86.1
L  46.3% H
44.3 86.1
L  8.7% H
31.4 91.1
Annaly Capital Management Inc
10,511.0 17.6
L  -1.7% H
17.4 17.9
L  0.5% H
17.4 18.3
L  -19.2% H
16.6 21.8
L  -9.0% H
16.6 22.1
L  -3.5% H
16.6 22.1
L  -34.5% H
14.5 28.0
L  -24.4% H
14.5 38.6
L  -57.4% H
14.0 50.9
National Retail Properties...
7,758.3 41.3
L  -0.9% H
40.9 41.8
L  3.9% H
39.9 42.0
L  -0.9% H
35.8 42.9
L  3.0% H
35.8 44.2
L  3.2% H
35.8 49.6
L  -14.3% H
34.4 49.6
L  37.5% H
25.9 50.3
L  1.0% H
24.0 59.3
NexPoint Real Estate Finan...
242.1 13.7
L  -1.9% H
13.6 14.0
L  7.1% H
13.0 14.0
L  -12.8% H
12.1 16.8
L  -12.4% H
12.1 16.8
L  3.5% H
12.1 18.1
L  -42.3% H
12.1 26.0
L  24.5% H
10.2 26.0
L   H
6.3 26.0
National Storage Affiliate...
2,707.7 35.4
L  -3.7% H
34.7 36.6
L  2.6% H
34.7 36.9
L  -7.7% H
30.9 39.7
L  -3.3% H
30.9 40.6
L  -0.2% H
30.9 49.4
L  -46.9% H
27.9 67.0
L  29.8% H
23.9 70.0
L   H
11.5 70.0
Netstreit Corp
1,330.9 16.3
L  -1.3% H
16.2 16.6
L  5.0% H
15.5 16.6
L  6.3% H
14 16.6
L  11.8% H
13.7 16.6
L  -4.5% H
13.4 18.1
L  -30.1% H
13.4 23.7
L   H
13.4 26.9
L   H
13.4 26.9
NexPoint Diversified Real ...
171.4 3.8
L   H
3.6 3.8
L  5.0% H
3.4 3.9
L  -7.6% H
3.1 4.4
L  -32.2% H
3.1 5.8
L  -41.5% H
3.1 7.3
L  -76.7% H
3.1 17.9
L  -62.7% H
3.1 17.9
L  -88.2% H
3.1 32
NexPoint Residential Trust...
919.0 36.0
L  -1.4% H
35.5 36.5
L  3.8% H
35.1 36.7
L  -6.0% H
31.0 40.8
L  -8.3% H
31.0 43.1
L  12.1% H
31.0 48.4
L  -60.4% H
26.2 95.0
L  29.3% H
26.1 95.0
L  156.9% H
10.4 95.0
American Strategic Investm...
30.5 11.6
L  -0.9% H
11.6 11.6
L  -3.4% H
10.5 13.6
L  21.2% H
9.4 13.6
L  31.7% H
8.8 13.6
L  96.1% H
5.5 13.6
L  -88.7% H
5.5 109
L   H
5.5 240
L   H
5.5 240
Realty Income Corp.
51,686.9 58.0
L  -0.6% H
57.2 58.7
L  5.0% H
55.4 58.7
L  2.7% H
50.7 58.7
L  6.1% H
50.7 60.4
L  9.3% H
50.7 64.9
L  -22.6% H
45.0 75.4
L  17.6% H
45.0 75.4
L  21.8% H
36.8 82.3
Omega Healthcare Investors...
10,667.5 37.9
L  -1.9% H
37.5 38.5
L   H
37.5 38.9
L  0.6% H
35.0 39.7
L  1.3% H
35.0 39.7
L  24.4% H
29.7 44.4
L  37.1% H
24.8 44.4
L  25.7% H
23.9 44.4
L  0.1% H
13.3 45.2
One Liberty Properties, Inc.
520.7 24.1
L  -0.5% H
23.6 24.5
L  1.9% H
23.6 24.7
L  -8.4% H
22.3 26.9
L  -6.3% H
22.3 28.4
L  8.9% H
22.0 30.5
L  -23.3% H
17.6 32.0
L  68.2% H
12.9 36.6
L  3.5% H
9.7 36.6
Orion Office REIT Inc
92.1 1.6
L  1.2% H
1.6 1.7
L  1.9% H
1.5 1.7
L  -30.2% H
1.5 2.4
L  -58.3% H
1.5 4.3
L  -48.1% H
1.5 4.4
L  -88.3% H
1.5 14.1
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Capital Inc
696.6 6.5
L  -1.2% H
6.3 6.5
L  5.6% H
6.2 6.6
L  -21.4% H
5.7 8.3
L  -19.2% H
5.7 9
L  -21.7% H
5.7 9
L  -56.6% H
5.7 16.4
L  -64.1% H
5.7 31.1
L  -90.8% H
5.7 71.3
Outfront Media Inc
2,388.5 14.3
L  -1.0% H
14.1 14.5
L  -1.7% H
14.0 14.9
L  -12.1% H
13.0 16.8
L  -24.4% H
13.0 19.5
L  -5.9% H
13.0 20.0
L  -49.7% H
8.4 28.8
L  14.4% H
8.4 30.1
L  -52.0% H
7.2 32.0
Piedmont Office Realty Tru...
814.9 6.6
L  -0.2% H
6.4 6.6
L  6.5% H
6.1 6.7
L  -11.1% H
5.8 7.6
L  -25.7% H
5.8 9.0
L  0.8% H
5.8 11.1
L  -61.4% H
4.9 17.3
L  -61.0% H
4.9 20.4
L  -63.8% H
4.9 24.8
Pebblebrook Hotel Trust
1,031.4 8.7
L  -0.1% H
8.5 8.7
L  2.7% H
8.1 8.8
L  -17.9% H
7.4 10.8
L  -36.8% H
7.4 14.2
L  -40.6% H
7.4 16.1
L  -64.9% H
7.4 26.1
L  -17.2% H
7.4 26.5
L  -80.8% H
5.4 47.1
Paramount Group Inc
925.1 4.2
L  -0.7% H
4.2 4.2
L  1.9% H
4.0 4.3
L  0.2% H
3.8 4.4
L  -7.5% H
3.8 4.9
L  -7.7% H
3.8 5.5
L  -59.4% H
3.8 10.5
L  -50.6% H
3.8 11.6
L  -77.3% H
3.8 19.5
Park Hotels & Resorts Inc
1,954.0 9.7
L  -1.5% H
9.5 9.8
L  1.5% H
9.4 9.9
L  -16.5% H
8.3 11.7
L  -28.9% H
8.3 13.9
L  -40.1% H
8.3 17.0
L  -51.1% H
8.3 20.6
L  25.4% H
6.5 24.7
L   H
4.0 34.3
Prologis Inc
91,427.8 98.6
L  -3.4% H
97.1 101
L  2.5% H
96.9 103.7
L  -12.0% H
85.4 112.7
L  -9.9% H
85.4 125.0
L  -4.7% H
85.4 132.6
L  -42.9% H
85.4 174.5
L  11.4% H
80.1 174.5
L  129.1% H
35.3 174.5
Plymouth Industrial Reit Inc
655.5 14.4
L  -1.1% H
14.2 14.5
L  2.2% H
14.1 14.7
L  -17.0% H
12.7 17.2
L  -13.6% H
12.7 17.7
L  -29.2% H
12.7 24.7
L  -44.2% H
12.7 26.1
L  23.5% H
10.8 32.4
L   H
7.8 32.4
Pennymac Mortgage Investme...
1,120.5 12.9
L  -0.7% H
12.7 13.0
L  5.8% H
12.2 13.1
L  -12.6% H
11.8 14.9
L  1.5% H
11.8 14.9
L  -4.9% H
11.8 15.2
L  -14.3% H
10.5 16.6
L  29.8% H
7.9 21.5
L  -39.7% H
3.5 23.8
Public Storage
50,443.0 287.6
L  -2.9% H
284.1 294.1
L  2.6% H
281.3 298.5
L  -3.0% H
256.6 302.5
L  -2.9% H
256.6 322.5
L  10.4% H
256.3 370.0
L  -31.5% H
233.2 421.8
L  48.7% H
172.1 421.8
L  50.1% H
155.4 421.8
Postal Realty Trust Inc - ...
314.6 13.3
L  -0.7% H
13.2 13.5
L  4.3% H
12.9 13.6
L  -5.5% H
12.4 14.4
L  2.2% H
12.3 14.6
L  -3.1% H
12.3 15.2
L  -25.0% H
12.3 18.0
L  -11.1% H
12.3 21.3
L   H
10.8 21.3
Ready Capital Corp
750.9 4.4
L  -0.5% H
4.2 4.4
L  -1.4% H
4.2 4.6
L  -14.0% H
4.2 5.2
L  -38.0% H
4.2 7.1
L  -49.3% H
4.2 9.5
L  -70.8% H
4.2 15.5
L  -28.6% H
4.2 16.8
L  -75.3% H
3.9 19
Rexford Industrial Realty Inc
7,486.6 31.7
L  -2.7% H
31.1 32.2
L  -2.5% H
31.1 33.6
L  -21.5% H
29.7 40.6
L  -18.7% H
29.7 41.8
L  -25.8% H
29.7 52.6
L  -62.2% H
29.7 84.3
L  -21.7% H
29.7 84.7
L  101.3% H
12.6 84.7
Ryman Hospitality Properti...
5,081.5 84.7
L  -1.1% H
83.4 85.0
L  -0.9% H
83.2 86.8
L  -11.4% H
76.3 96.9
L  -17.7% H
76.3 108.4
L  -18.9% H
76.3 121.8
L  -14.2% H
70.5 122.9
L  202.7% H
22.0 122.9
L  41.2% H
13.3 122.9
Rithm Capital Corporation
5,287.2 10.0
L  -1.7% H
9.8 10.1
L  2.2% H
9.8 10.3
L  -15.7% H
9.1 11.8
L  -12.2% H
9.1 12.2
L  -7.9% H
9.1 12.2
L  -6.9% H
6.9 12.2
L  98.6% H
4.8 12.2
L  -40.5% H
2.9 18.8
RLJ Lodging Trust
1,043.7 6.9
L  -1.2% H
6.8 6.9
L  -0.2% H
6.6 7.0
L  -22.5% H
6.2 8.7
L  -30.6% H
6.2 10.2
L  -37.7% H
6.2 11.5
L  -51.5% H
6.2 14.8
L  -11.1% H
6.2 17.5
L  -77.6% H
3.9 32.1
RPT Realty
218.6 2.6
L  -1.5% H
2.5 2.6
L  3.2% H
2.5 2.7
L  -14.7% H
2.3 3.1
L  -11.8% H
2.3 3.4
L  -14.7% H
2.3 3.4
L  -82.0% H
2.3 14.4
L  -49.9% H
2.3 15.0
L  -86.0% H
2.3 20.2
Redwood Trust Inc.
727.4 5.5
L  -1.3% H
5.3 5.5
L  7.3% H
5.1 5.6
L  -14.7% H
4.7 6.4
L  -15.9% H
4.7 6.7
L  -3.7% H
4.7 8.2
L  -40.9% H
4.7 10.4
L  64.3% H
3.0 14.2
L  -69.9% H
2.1 18.3
Rayonier Inc.
3,843.7 24.6
L  -2.6% H
24.3 25.1
L  0.2% H
24.3 25.6
L  -12.8% H
22.8 28.2
L  -7.1% H
22.8 28.3
L  -18.9% H
22.8 32.9
L  -45.8% H
22.8 45.9
L  6.0% H
20.2 45.9
L  -6.8% H
16.0 45.9
Safehold Inc
1,052.4 14.7
L  -4.1% H
14.6 15.2
L  3.0% H
14.5 15.7
L  -20.8% H
13.7 19.2
L  -13.8% H
13.7 19.5
L  -22.7% H
13.7 28.8
L  -84.1% H
13.7 300
L  -61.9% H
13.7 300
L  -78.5% H
13.7 300
Sunstone Hotel Investors Inc
1,649.8 8.2
L  -0.5% H
8.0 8.2
L  -1.7% H
8.0 8.5
L  -16.4% H
7.5 9.9
L  -30.0% H
7.5 11.8
L  -19.7% H
7.5 12.4
L  -33.3% H
7.5 12.7
L  -0.7% H
6.7 13.9
L  -49.8% H
5.8 17.6
SITE Centers Corp
612.6 11.7
L  -1.9% H
11.6 11.8
L  2.8% H
11.3 12.0
L  -8.8% H
10.5 13.3
L  -24.2% H
10.5 15.9
L  -78.6% H
10.5 64.4
L  -82.8% H
10.5 68.9
L  -42.3% H
10.5 70.4
L  -90.0% H
10.5 131.5
Tanger Factory Outlet Cent...
3,519.5 31.1
L  -4.1% H
30.8 32.3
L  0.4% H
30.8 32.6
L  -3.5% H
28.9 34.8
L  -6.3% H
28.9 36.8
L  16.6% H
25.9 37.6
L  75.3% H
13.3 37.6
L  486.6% H
5 37.6
L  -9.7% H
4.1 42.2
SL Green Realty Corp.
3,567.1 50.2
L  -4.1% H
49.5 52.1
L  1.2% H
49.3 53.5
L  -13.8% H
45.2 59.7
L  -23.7% H
45.2 68.1
L  1.3% H
45.2 82.8
L  -33.6% H
19.1 82.8
L  -0.4% H
19.1 88.3
L  -62.7% H
19.1 138.1
Simon Property Group, Inc.
48,024.2 147.2
L  -2.1% H
145.9 148.7
L  -0.7% H
145.9 152.1
L  -10.5% H
136.3 170.9
L  -15.5% H
136.3 190.1
L  4.8% H
136.3 190.1
L  11.0% H
86.0 190.1
L  173.5% H
47.3 190.1
L  -22.0% H
42.3 229.1
Seritage Growth Properties...
163.9 2.9
L  0.7% H
2.8 3.0
L  9.8% H
2.5 3.0
L  -13.7% H
2.4 3.5
L  -26.0% H
2.4 4.0
L  -68.8% H
2.4 9.5
L  -75.2% H
2.4 14.5
L  -65.0% H
2.4 24.1
L   H
2.4 57.3
STAG Industrial Inc
5,988.6 32.1
L  -3.2% H
31.6 33
L  2.1% H
31.6 33.4
L  -8.7% H
28.6 36.8
L  -5.5% H
28.6 37.5
L  -8.1% H
28.6 41.6
L  -23.9% H
26.6 42.5
L  26.9% H
22.2 48.3
L  44.2% H
15.0 48.3
Starwood Property Trust Inc
6,150.3 18.2
L  -1.9% H
18.0 18.4
L  2.2% H
18.0 18.7
L  -10.2% H
16.6 20.3
L  -6.0% H
16.6 20.9
L  -6.0% H
16.6 21.1
L  -25.9% H
16.1 24.8
L  60.2% H
10.7 27.0
L  -24.0% H
7.6 27.0
Sun Communities, Inc.
15,457.6 121.2
L  -1.8% H
119.9 122.8
L  0.4% H
119.9 124.0
L  -7.9% H
109.2 132.6
L  -3.8% H
109.2 137.8
L  2.9% H
109.2 147.8
L  -36.7% H
102.7 193.7
L  2.4% H
102.7 211.8
L  91.9% H
60.3 211.8
Transcontinental Realty In...
241.9 28
L  -0.8% H
27.7 28.2
L  -1.1% H
27.7 28.5
L  0.4% H
27.7 30.0
L  -2.6% H
25.5 30.4
L  -12.1% H
25.5 31.9
L  -28.8% H
25.5 47.8
L  50.9% H
16.7 47.8
L  153.2% H
8.1 52
Terreno Realty Corp
5,751.6 55.8
L  -3.2% H
54.9 57.2
L  2.3% H
54.8 58.3
L  -14.4% H
48.2 65.0
L  -8.8% H
48.2 69.2
L  1.6% H
48.2 71.6
L  -30.0% H
48.2 80.5
L  5.3% H
44.5 86
L  149.0% H
19.2 86
TPG RE Finance Trust Inc
569.9 7.1
L  -1.1% H
7.0 7.1
L  4.3% H
6.8 7.2
L  -16.6% H
6.5 8.6
L  -16.7% H
6.5 8.8
L  -5.6% H
6.5 9.7
L  -38.0% H
4.6 11.6
L  12.4% H
4.6 14.6
L   H
2.5 21.3
Two Harbors Investment Corp
1,127.6 10.8
L  -1.2% H
10.6 10.9
L  1.3% H
10.6 11.2
L  -21.6% H
10.2 13.9
L  -9.2% H
10.2 14.3
L  -10.6% H
10.2 14.3
L  -46.9% H
9.8 21.8
L  -34.4% H
9.8 32.6
L  -84.6% H
9 70.6
UDR Inc
13,492.3 40.7
L  -1.3% H
40.2 41.2
L  3.2% H
39.8 41.8
L  -6.7% H
36.6 45.6
L  -1.1% H
36.6 46.5
L  11.9% H
36.3 47.6
L  -31.0% H
31.0 60.0
L  12.0% H
29.3 61.1
L  25.1% H
29.2 61.1
Urban Edge Properties
2,265.8 18.0
L  -1.4% H
17.7 18.2
L  6.1% H
16.9 18.4
L  -3.9% H
15.7 19.5
L  -10.7% H
15.7 21.7
L  10.1% H
15.7 23.9
L  -8.0% H
12.9 23.9
L  115.2% H
7.5 23.9
L  -23.3% H
7.0 30.3
Universal Health Realty In...
528.5 38.2
L  -0.6% H
37.7 38.5
L  2.4% H
37.3 38.9
L  -8.5% H
35.7 41.7
L  2.4% H
35.7 42.4
L  14.1% H
33.1 47.3
L  -34.8% H
32.3 59.0
L  -60.9% H
32.3 113.5
L  -28.2% H
32.3 132.4
UMH Properties Inc
1,405.9 17.0
L  -1.5% H
16.8 17.3
L  1.2% H
16.8 17.4
L  -8% H
15.7 19.0
L  -6.8% H
15.7 19.1
L  10.8% H
14.7 20.6
L  -32.3% H
13.3 25.3
L  51.6% H
10.3 27.5
L  66.0% H
8.6 27.5
VICI Properties Inc
33,973.0 32.2
L  -1.2% H
31.8 32.6
L  3.5% H
31.1 32.8
L  0.4% H
28.6 32.9
L  9.5% H
28.6 34.0
L  15.3% H
27.5 34.3
L  6.6% H
26.4 35.7
L  105.0% H
14.0 35.7
L   H
9.9 35.7
Vornado Realty Trust
6,349.6 33.1
L  -4.1% H
32.6 34.1
L  -0.5% H
32.6 35.2
L  -14.4% H
29.7 39.8
L  -20.0% H
29.7 45.4
L  26.8% H
22.4 46.6
L  -21.5% H
12.3 46.6
L  -13.3% H
12.3 50.9
L  -61.7% H
12.3 90.3
Veris Residential Inc
1,449.2 15.6
L  -1.8% H
15.4 15.9
L  3.5% H
15.1 15.9
L  -4.4% H
14.2 17.2
L  -2.7% H
14.2 17.2
L  8.0% H
13.8 18.9
L  -7.4% H
10.2 19.0
L  1.6% H
10.2 19.9
L  -15.0% H
10.2 29.7
Ventas Inc
29,242.6 66.8
L  -1.7% H
65.9 68.2
L  1.1% H
65.9 68.6
L  -1.3% H
60.2 71.4
L  13.4% H
58.2 71.4
L  54.9% H
42.7 71.4
L  10.0% H
35.3 71.4
L  133.2% H
25.4 71.4
L  4.3% H
13.3 76.8
Welltower Inc.
93,593.2 143.7
L  -2.5% H
141.6 147.3
L  0.7% H
141.6 148.4
L  -2.9% H
130.3 157.4
L  11.1% H
129.6 158.6
L  57.3% H
90.8 158.6
L  47.3% H
56.5 158.6
L  216.5% H
36.1 158.6
L  90.9% H
24.3 158.6
W. P. Carey Inc
13,425.4 61.3
L  -1.4% H
60.4 62.3
L  5.9% H
58 62.5
L  -0.5% H
54.2 64
L  9.9% H
53.9 66.1
L  9.1% H
52.9 66.1
L  -28.5% H
51.4 89.6
L  1.4% H
51.4 89.6
L  -6.2% H
38.6 93.6
Whitestone REIT
663.2 13.0
L  -1.7% H
12.9 13.2
L  1.6% H
12.9 13.4
L  -10.1% H
12.3 14.8
L  -2.8% H
12.3 14.8
L  16.1% H
11.2 15.4
L  -3.5% H
8.2 15.4
L  140.9% H
4.7 15.4
L  -15.9% H
4.7 16.3
Weyerhaeuser Co.
17,921.2 24.7
L  -4.3% H
24.5 25.6
L  -4.3% H
24.5 26.4
L  -18% H
24.1 30.1
L  -18.3% H
24.1 31.7
L  -21.5% H
24.1 34.0
L  -41.4% H
24.1 42.9
L  28.7% H
16.1 43.0
L  -22.2% H
13.1 43.0
Xenia Hotels & Resorts Inc
1,003.2 9.9
L  -0.1% H
9.6 9.9
L  1.0% H
9.5 10.0
L  -21.8% H
8.6 12.8
L  -33.4% H
8.6 15.5
L  -29.4% H
8.6 16.5
L  -50.0% H
8.6 20.4
L  17.3% H
6.1 21.4
L  -56.5% H
6.1 25.9
Arbor Realty Trust Inc. - ...
- 20.2
L  -1.2% H
20.2 20.7
L   H
20.2 20.7
L   H
20.2 20.7
L   H
20.2 20.7
L   H
20.2 20.7
L   H
20.2 20.7
L   H
20.2 20.7
L   H
20.2 20.7
ACRES Commercial Realty Co...
- 23.8
L  -0.3% H
23.7 23.8
L   H
23.6 24.0
L   H
23.6 24.0
L   H
23.6 24.0
L   H
23.6 24.0
L   H
23.6 24.0
L   H
23.6 24.0
L   H
23.6 24.0
Cherry Hill Mortgage Inves...
- 23.5
L   H
23.5 23.5
L   H
23.5 23.5
L   H
23.5 23.5
L   H
23.5 23.5
L   H
23.5 23.5
L   H
23.5 23.5
L   H
23.5 23.5
L   H
23.5 23.5
Chimera Investment Corp - ...
- 23.0
L  -0.6% H
22.9 23.2
L   H
22.9 23.2
L   H
22.9 23.2
L   H
22.9 23.2
L   H
22.9 23.2
L   H
22.9 23.2
L   H
22.9 23.2
L   H
22.9 23.2
Chimera Investment Corp - ...
- 21.5
L  0.1% H
21.4 21.7
L   H
21.4 21.7
L   H
21.4 21.7
L   H
21.4 21.7
L   H
21.4 21.7
L   H
21.4 21.7
L   H
21.4 21.7
L   H
21.4 21.7
Chimera Investment Corp - ...
- 23.0
L  0.5% H
22.8 23.1
L   H
22.8 23.3
L   H
22.8 23.3
L   H
22.8 23.3
L   H
22.8 23.3
L   H
22.8 23.3
L   H
22.8 23.3
L   H
22.8 23.3
Dynex Capital, Inc. - FXDF...
- 25.4
L  0.4% H
25.3 25.4
L   H
25.3 25.4
L   H
25.3 25.4
L   H
25.3 25.4
L   H
25.3 25.4
L   H
25.3 25.4
L   H
25.3 25.4
L   H
25.3 25.4
Ellington Financial Inc - ...
- 24.3
L   H
24.0 24.5
L   H
24.0 24.5
L   H
24.0 24.5
L   H
24.0 24.5
L   H
24.0 24.5
L   H
24.0 24.5
L   H
24.0 24.5
L   H
24.0 24.5
Ellington Financial Inc - ...
- 22.2
L  -0.7% H
22.1 22.3
L   H
22.1 22.4
L   H
22.1 22.4
L   H
22.1 22.4
L   H
22.1 22.4
L   H
22.1 22.4
L   H
22.1 22.4
L   H
22.1 22.4
Ellington Financial Inc - ...
- 24.3
L  -0.7% H
24.3 24.6
L   H
24.3 24.6
L   H
24.3 24.6
L   H
24.3 24.6
L   H
24.3 24.6
L   H
24.3 24.6
L   H
24.3 24.6
L   H
24.3 24.6
Granite Real Estate Invest...
- 43.8
L  -3.3% H
43.7 44.1
L  2.7% H
43.0 45.3
L  -8.1% H
38.4 48.5
L  -7.5% H
38.4 49.7
L  -13.6% H
38.4 65.6
L  -21.0% H
38.4 65.6
L  -21.0% H
38.4 65.6
L  -21.0% H
38.4 65.6
Granite Point Mortgage Tru...
- 16.5
L  -0.5% H
16.5 16.6
L   H
16.5 16.6
L   H
16.5 16.6
L   H
16.5 16.6
L   H
16.5 16.6
L   H
16.5 16.6
L   H
16.5 16.6
L   H
16.5 16.6
Invesco Mortgage Capital I...
- 23.1
L  -0.9% H
22.9 23.7
L   H
22.9 23.7
L   H
22.9 23.7
L   H
22.9 23.7
L   H
22.9 23.7
L   H
22.9 23.7
L   H
22.9 23.7
L   H
22.9 23.7
Modiv Inc - Ordinary Share...
155.1 15.6
L  1.7% H
15.1 15.6
L  8.7% H
14.3 15.6
L  -2.4% H
13.6 16.3
L  4.2% H
13.6 16.4
L  4.4% H
13.6 18.1
L  -17.5% H
9.6 19.4
L   H
9.6 90.0
L   H
9.6 90.0
MFA Financial Inc - FXDFR ...
- 23.2
L  -1.3% H
23.1 23.6
L   H
23.1 23.8
L   H
23.1 23.8
L   H
23.1 23.8
L   H
23.1 23.8
L   H
23.1 23.8
L   H
23.1 23.8
L   H
23.1 23.8
AG Mortgage Investment Tru...
- 24.0
L  -0.5% H
23.9 24.2
L   H
23.8 24.3
L   H
23.8 24.3
L   H
23.8 24.3
L   H
23.8 24.3
L   H
23.8 24.3
L   H
23.8 24.3
L   H
23.8 24.3
Annaly Capital Management ...
- 24.9
L  0.0% H
24.8 24.9
L   H
24.8 24.9
L   H
24.8 24.9
L   H
24.8 24.9
L   H
24.8 24.9
L   H
24.8 24.9
L   H
24.8 24.9
L   H
24.8 24.9
Annaly Capital Management ...
- 24.1
L  -0.5% H
24.0 24.2
L   H
24.0 24.2
L   H
24.0 24.2
L   H
24.0 24.2
L   H
24.0 24.2
L   H
24.0 24.2
L   H
24.0 24.2
L   H
24.0 24.2
Annaly Capital Management ...
- 24.9
L  -0.6% H
24.8 25
L   H
24.7 25.1
L   H
24.7 25.1
L   H
24.7 25.1
L   H
24.7 25.1
L   H
24.7 25.1
L   H
24.7 25.1
L   H
24.7 25.1
Peakstone Realty Trust - O...
440.8 12.0
L  -2.8% H
11.8 12.3
L  8.2% H
11.1 12.5
L  -4.6% H
10.7 13.3
L  6.4% H
10.4 13.3
L  -6.9% H
9.9 16.3
L   H
8 47
L   H
8 47
L   H
8 47
Pennymac Mortgage Investme...
- 23.1
L  -1.0% H
23.1 23.3
L   H
23.1 23.5
L   H
23.1 23.5
L   H
23.1 23.5
L   H
23.1 23.5
L   H
23.1 23.5
L   H
23.1 23.5
L   H
23.1 23.5
Pennymac Mortgage Investme...
- 23.1
L  -0.6% H
23.1 23.6
L   H
23.1 23.6
L   H
23.1 23.6
L   H
23.1 23.6
L   H
23.1 23.6
L   H
23.1 23.6
L   H
23.1 23.6
L   H
23.1 23.6
Rithm Capital Corporation ...
- 25.3
L  -0.2% H
25.2 25.3
L   H
25.2 25.3
L   H
25.2 25.3
L   H
25.2 25.3
L   H
25.2 25.3
L   H
25.2 25.3
L   H
25.2 25.3
L   H
25.2 25.3
Rithm Capital Corporation ...
- 24.9
L  -0.3% H
24.8 25.0
L   H
24.8 25.0
L   H
24.8 25.0
L   H
24.8 25.0
L   H
24.8 25.0
L   H
24.8 25.0
L   H
24.8 25.0
L   H
24.8 25.0
Rithm Capital Corporation ...
- 23.7
L  -0.2% H
23.6 23.9
L   H
23.6 23.9
L   H
23.6 23.9
L   H
23.6 23.9
L   H
23.6 23.9
L   H
23.6 23.9
L   H
23.6 23.9
L   H
23.6 23.9
Rithm Capital Corporation ...
- 23.3
L  -0.2% H
23.2 23.3
L   H
23.2 23.3
L   H
23.2 23.3
L   H
23.2 23.3
L   H
23.2 23.3
L   H
23.2 23.3
L   H
23.2 23.3
L   H
23.2 23.3
Redwood Trust Inc. - FXDFR...
- 23.6
L  -1.1% H
23.4 23.7
L   H
23.4 23.7
L   H
23.4 23.7
L   H
23.4 23.7
L   H
23.4 23.7
L   H
23.4 23.7
L   H
23.4 23.7
L   H
23.4 23.7
Two Harbors Investment Cor...
- 23.0
L  -0.6% H
22.9 23
L   H
22.9 23
L   H
22.9 23
L   H
22.9 23
L   H
22.9 23
L   H
22.9 23
L   H
22.9 23
L   H
22.9 23
Two Harbors Investment Cor...
- 22.4
L  0.3% H
22.3 22.4
L   H
22.3 22.4
L   H
22.3 22.4
L   H
22.3 22.4
L   H
22.3 22.4
L   H
22.3 22.4
L   H
22.3 22.4
L   H
22.3 22.4
Two Harbors Investment Cor...
- 23.3
L  -1.2% H
23.2 23.7
L   H
23.2 23.7
L   H
23.2 23.7
L   H
23.2 23.7
L   H
23.2 23.7
L   H
23.2 23.7
L   H
23.2 23.7
L   H
23.2 23.7
AGNC Investment Corp
7,728.3 8.2
L  -2.2% H
8.1 8.3
L  -2.3% H
8.1 8.6
L  -20.7% H
7.9 10.3
L  -15.1% H
7.9 10.6
L  -10.8% H
7.9 10.9
L  -31.9% H
6.8 12.9
L  -31.9% H
6.8 18.8
L  -62.3% H
6.3 22.3
AGNC Investment Corp - FXD...
- 24.3
L  0.3% H
24.0 24.3
L  5.3% H
23.3 24.5
L  -4.9% H
22.8 26.6
L  0.3% H
22.8 26.6
L  6.4% H
22.6 26.6
L   H
19.1 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp - FXD...
- 23.9
L  -0.8% H
23.9 24.3
L  2.5% H
23.3 24.3
L  -5.7% H
23.0 25.5
L  -5% H
23.0 25.5
L  -2.7% H
23.0 25.8
L  0.9% H
17.3 25.8
L  9.4% H
17.3 26.5
L   H
10.1 26.5
AGNC Investment Corp - FXD...
- 25
L  -0.8% H
24.9 25.2
L  3.0% H
24.4 25.3
L  -4.7% H
23.6 26.6
L  -3.0% H
23.6 26.6
L  -0.4% H
23.6 26.6
L  3.0% H
21.9 26.6
L  10.1% H
21.7 27.1
L   H
10 27.1
AGNC Investment Corp - FXD...
- 24.4
L  -0.7% H
24.3 24.7
L  1.9% H
24.0 24.7
L  -5.7% H
23.7 25.9
L  -3.6% H
23.7 26.0
L  1.0% H
23.7 26.0
L  3.5% H
17.6 26.0
L  13.2% H
17.6 26.6
L   H
8.9 26.6
AGNC Investment Corp - FXD...
- 24.1
L  -0.5% H
24.0 24.2
L  1.9% H
23.5 24.2
L  -5.4% H
23.4 25.5
L  -2.5% H
23.4 25.5
L  3.2% H
23.1 25.5
L  5.4% H
16.8 25.5
L  13.4% H
16.8 25.7
L   H
8.8 25.7
Creative Media & Community...
3.1 4.2
L  -7.4% H
4.0 4.4
L  -24.0% H
0.2 6.2
L  -36.9% H
0.2 6.8
L  -77.9% H
0.2 24.5
L  -99.5% H
0.2 899.2
L  -99.8% H
0.2 1882.1
L  -99.8% H
0.2 4236.2
L  -100.0% H
0.2 16985.1
Diversified Healthcare Trust
538.0 2.2
L  -0.9% H
2.2 2.3
L  7.7% H
2.0 2.3
L  -16.8% H
2 2.7
L  8.8% H
2 3.0
L  -7.5% H
2 4.2
L  -17.1% H
0.6 4.2
L  -10.4% H
0.6 7.3
L  -89.2% H
0.6 23.1
Equinix Inc
75,633.1 773.2
L  -2.2% H
759.0 784.5
L  -0.5% H
759.0 802.0
L  -9.2% H
701.4 858.4
L  -15.6% H
701.4 953.4
L  3.4% H
684.1 994.0
L  0.7% H
494.9 994.0
L  15.3% H
494.9 994.0
L  222.3% H
239.6 994.0
Generation Income Properti...
8.0 1.5
L  -2% H
1.5 1.5
L  0.7% H
1.4 1.5
L  -7.6% H
1.4 1.7
L  -17.0% H
1.4 2.1
L  -60.8% H
1.4 4.6
L  -80% H
1.4 7.5
L   H
1.4 10.3
L   H
1.4 10.3
Gaming and Leisure Propert...
13,411.8 48.8
L  -1.5% H
48.4 49.5
L  2.4% H
48.0 50.1
L  -4.3% H
44.5 51.4
L  1.6% H
44.5 52.2
L  14.0% H
42.2 52.6
L  1.9% H
41.8 55.1
L  85.3% H
24.4 55.1
L  33.9% H
13.0 55.1
Gladstone Commercial Corp
645.6 14.1
L  -0.4% H
13.9 14.2
L  5.1% H
13.5 14.3
L  -5.1% H
12.7 15.1
L  -13.5% H
12.7 16.6
L  7.3% H
12.7 17.9
L  -39.1% H
10.8 23.3
L  2.5% H
10.8 26.1
L  -24.3% H
7.6 26.1
Host Hotels & Resorts Inc
9,365.6 13.5
L  -1.1% H
13.3 13.6
L  -1.5% H
13.3 14.1
L  -9.7% H
12.2 15.1
L  -20.8% H
12.2 17.5
L  -27.8% H
12.2 19.9
L  -33.9% H
12.2 21.6
L  25.1% H
9.1 21.6
L  -34.4% H
7.9 22.5
Industrial Logistics Prope...
172.0 2.6
L  -0.4% H
2.5 2.6
L  3.6% H
2.5 2.7
L  -26.1% H
2.5 3.7
L  -27.4% H
2.5 4.1
L  -29.0% H
2.5 5.5
L  -87.6% H
1.6 21.2
L  -84.9% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co - Ord...
11,033.0 107.6
L  -1.3% H
105.8 108.6
L  -4.8% H
105.8 114.0
L  -4.1% H
99.8 116.7
L  -14.1% H
99.8 133.0
L  -3.4% H
99.8 139.9
L  -8.3% H
77.2 139.9
L  115.7% H
47.5 139.9
L  81.0% H
30.9 139.9
Gladstone Land Corp
352.4 9.7
L  1.7% H
9.5 9.9
L  6.1% H
9.3 9.9
L  -8.7% H
8.7 10.7
L  -9.6% H
8.7 11.9
L  -23.3% H
8.7 15.4
L  -76.1% H
8.7 41.4
L  -20.3% H
8.7 42.1
L  -20.8% H
6.7 42.1
Manhattan Bridge Capital Inc
59.6 5.2
L  -3.3% H
5.2 5.4
L  7.4% H
5.0 5.5
L  -9.4% H
4.7 6.1
L  -8.1% H
4.7 6.1
L  2.6% H
4.7 6.1
L  -13.2% H
4.3 6.1
L  34.3% H
3.6 8.0
L  22.9% H
2.5 8.0
Medalist Diversified REIT Inc
15.2 11.2
L  1.1% H
11.2 11.2
L  -6.5% H
11 13.0
L  -10.7% H
11 13.3
L  -10.8% H
11 13.5
L  -1.2% H
5.7 15
L  -35.7% H
5.7 18.4
L  -52.4% H
5.7 98.1
L   H
5.7 156
New York Mortgage Trust Inc
483.6 5.3
L  -1.7% H
5.3 5.5
L  0.4% H
5.3 5.6
L  -22.4% H
5.0 6.9
L  -10.6% H
5.0 7.1
L  -23.3% H
5.0 7.3
L  -59.5% H
5.0 13.6
L  -33.6% H
5.0 19.7
L  -83.1% H
3.9 32.2
New York Mortgage Trust In...
- 20.8
L  1.1% H
20.7 20.9
L  2.6% H
19.8 21.0
L  -3.4% H
19.4 21.8
L  -5.0% H
19.4 22.5
L  5.8% H
19.1 23.0
L  -7.5% H
14.4 23.7
L   H
14.4 25.5
L   H
14.4 25.5
New York Mortgage Trust In...
- 23.5
L  -0.7% H
23.5 23.7
L  2.6% H
23.0 23.8
L  -5.0% H
22.5 24.9
L  -5.5% H
22.5 25.4
L  2.3% H
22.1 25.4
L  -2.5% H
16.5 25.4
L  54.9% H
14.3 26.3
L   H
3.6 26.3
New York Mortgage Trust In...
- 20.6
L  -1.3% H
20.6 20.9
L  2.5% H
19.9 21.0
L  -8.9% H
19.2 22.7
L  -6.8% H
19.2 23.1
L  -3.6% H
19.2 23.6
L  -12.6% H
16.4 24.1
L  35.5% H
14 26.5
L   H
3.6 26.5
Office Properties Income T...
23.7 0.3
L  -5.6% H
0.3 0.4
L  -5.6% H
0.3 0.4
L  -42.4% H
0.3 0.6
L  -63.0% H
0.3 1.1
L  -82.1% H
0.3 3.0
L  -98.6% H
0.3 25.5
L  -98.6% H
0.3 31.7
L  -99.6% H
0.3 98.4
PotlatchDeltic Corp
3,016.7 38.3
L  -3.6% H
37.9 39.5
L  -1.6% H
37.9 40.3
L  -16.2% H
36.8 46.6
L  -9.5% H
36.8 48.1
L  -7.0% H
36.8 48.1
L  -29.5% H
36.8 58.1
L  21.7% H
29.0 65.7
L  0.2% H
22.4 65.7
Phillips Edison & Company ...
4,424.4 35.3
L  -2.5% H
35.0 36.0
L  0.7% H
35.0 36.5
L  0.1% H
32.4 37.4
L  -1.4% H
32.4 37.8
L  6.9% H
30.6 40.1
L  -1.7% H
27.1 40.1
L   H
26.5 40.1
L   H
26.5 40.1
Chicago Atlantic Real Esta...
291.9 14.0
L  0.4% H
13.7 14
L  3.6% H
13.5 14.0
L  -9.3% H
12.8 15.5
L  -10.8% H
12.8 16.3
L  -9.8% H
12.8 16.5
L  -25.0% H
12.8 19.0
L   H
12.8 20.3
L   H
12.8 20.3
Regency Centers Corporation
12,848.4 70.8
L  -1.2% H
69.9 72.0
L  2.0% H
69.3 72.2
L  -1.8% H
63.4 75.0
L  -0.6% H
63.4 78.2
L  21.3% H
58.1 78.2
L  -2.7% H
52.0 78.2
L  90.3% H
33.3 78.8
L  8.7% H
31.8 85.4
SBA Communications Corp - ...
24,365.7 225.6
L  -1.5% H
222.3 230.1
L  2.9% H
217.7 231.3
L  2.1% H
201.4 234.9
L  10.8% H
195.1 234.9
L  15.0% H
183.6 252.6
L  -39.4% H
183.6 380.0
L  -24.9% H
183.6 391.2
L  85.1% H
82.8 391.2
Sabra Healthcare REIT Inc
4,232.4 17.8
L  -1.9% H
17.6 18.2
L  2.5% H
17.3 18.3
L  2.7% H
15.8 18.3
L  5.0% H
15.6 18.3
L  30.2% H
13.5 20.0
L  42.1% H
10.1 20.0
L  44.5% H
10.1 20.0
L  -43.0% H
5.5 31.8
Global Self Storage Inc
57.5 5.1
L  -1.5% H
5.1 5.3
L  3.5% H
4.9 5.3
L  -1.0% H
4.8 5.3
L  -2.3% H
4.8 5.3
L  20% H
4.2 5.9
L  -14.9% H
4.0 7.4
L  41.3% H
3.5 7.4
L  42.9% H
2.7 7.4
Seven Hills Realty Trust .
180.0 12.1
L  2.9% H
11.7 12.2
L  7.1% H
11.2 12.2
L  -5.3% H
10.2 13.0
L  -8.9% H
10.2 14.0
L  -2.7% H
10.2 14.7
L  9.0% H
8.6 14.7
L  13.3% H
6.8 14.7
L  -42.4% H
6.6 22.8
Sotherly Hotels Inc
14.5 0.7
L   H
0.7 0.8
L  10.8% H
0.6 0.8
L  -10% H
0.6 0.8
L  -18.2% H
0.6 0.9
L  -39.0% H
0.6 1.5
L  -65.0% H
0.6 3.1
L  -61.9% H
0.6 4.5
L  -90.6% H
0.6 8.7
Presidio Property Trust In...
9.2 0.7
L  1.6% H
0.6 0.7
L  3.2% H
0.6 0.7
L  8.3% H
0.5 0.7
L  -9.7% H
0.5 0.8
L  -22.6% H
0.5 1.0
L  -81.5% H
0.5 4.0
L   H
0.5 10.2
L   H
0.5 10.2
Service Properties Trust
304.9 1.8
L   H
1.8 1.8
L  -4.7% H
1.8 2
L  -37.8% H
1.7 2.9
L  -29.6% H
1.7 3.1
L  -69.4% H
1.7 6.4
L  -79.6% H
1.7 11.6
L  -67.6% H
1.7 15.4
L  -94.2% H
1.7 32.7
Uniti Group Inc
1,116.1 4.6
L  -3.8% H
4.5 4.7
L  6.3% H
4.4 4.8
L  -8.4% H
4 5.3
L  -23.6% H
4 6.2
L  -13.9% H
2.6 6.3
L  -66.6% H
2.6 13.8
L  -7.9% H
2.6 14.6
L  -84.8% H
2.6 34.6
Wheeler Real Estate Invest...
1.2 1.1
L  -16.8% H
1.1 1.3
L  -36.3% H
1.1 1.8
L  0.9% H
0.8 4.5
L  -88.5% H
0.8 10.3
L  -99.7% H
0.8 717.6
L  -100.0% H
0.8 97056
L  -100.0% H
0.8 211968
L  -100.0% H
0.8 562176
Wheeler Real Estate Invest...
- 33.1
L  2.4% H
32.3 33.1
L  5.1% H
31.0 33.1
L  8.4% H
28.7 33.1
L  5.4% H
28.7 34.0
L  113.6% H
15.4 34.0
L  127.5% H
9.5 34.0
L  322.2% H
6.8 34.0
L   H
4.5 34.0
COPT Defense Properties
2,938.3 26.0
L  -1.3% H
25.7 26.3
L  1.8% H
25.4 26.6
L  -3.9% H
23.9 27.7
L  -12.0% H
23.9 30.6
L  14.3% H
22.5 34.2
L  9.0% H
22.2 34.2
L  9.0% H
22.2 34.2
L  9.0% H
22.2 34.2
Empire State Realty OP LP ...
- 6.5
L  -7.5% H
6.5 7.1
L  -7.9% H
6.5 7.1
L  -18.6% H
6.4 8.1
L  -32.9% H
6.4 9.6
L  -28.7% H
6.4 11.5
L  -26.3% H
5.1 11.5
L  -24.6% H
5.1 13.1
L  -63.9% H
5.1 22.2
Empire State Realty OP LP ...
- 7.4
L   H
7.4 7.4
L  0.3% H
7.4 7.9
L  -7.9% H
7.4 8.1
L  -20.1% H
7.4 9.7
L  -16.3% H
7.4 11.4
L  -14.7% H
4.7 11.4
L  -18.2% H
4.7 13.6
L  -58.8% H
4.7 23.0
Empire State Realty OP LP ...
- 6.8
L  3.3% H
6.8 6.8
L  3.3% H
6.6 6.8
L  -11.4% H
6.6 8.4
L  -28.2% H
6.6 9.5
L  -19.7% H
6.6 11.9
L  -22.5% H
4.7 11.9
L  -18.1% H
4.7 13
L  -61.8% H
4.7 22.0
American Healthcare REIT Inc
4,694.1 29.6
L  -3.4% H
29.2 30.6
L  1.1% H
29.0 30.9
L  -0.9% H
26.5 31.6
L  6.0% H
26.5 31.6
L  123.9% H
13.0 31.6
L  116.2% H
12.8 31.6
L  116.2% H
12.8 31.6
L  116.2% H
12.8 31.6
Sila Realty Trust Inc
1,422.3 25.6
L  -3.9% H
25.4 26.7
L   H
25.4 26.9
L   H
25.4 26.9
L   H
25.4 26.9
L   H
25.4 26.9
L   H
25.4 26.9
L   H
25.4 26.9
L   H
25.4 26.9
FrontView REIT Inc.
218.6 12.6
L  -3.3% H
12.4 12.9
L  11.9% H
11.2 13.1
L  -6.8% H
10.6 13.7
L  -25.6% H
10.6 18.2
L   H
10.6 19.7
L   H
10.6 19.7
L   H
10.6 19.7
L   H
10.6 19.7
Mackenzie Realty Capital Inc
18.7 1.2
L   H
1.1 1.3
L   H
1.1 1.3
L   H
1.1 1.3
L   H
1.1 1.3
L   H
1.1 1.3
L   H
1.1 1.3
L   H
1.1 1.3
L   H
1.1 1.3
Rithm Property Trust Inc. ...
- 25.0
L  -0.7% H
25.0 25.1
L   H
25.0 25.2
L   H
25.0 25.2
L   H
25.0 25.2
L   H
25.0 25.2
L   H
25.0 25.2
L   H
25.0 25.2
L   H
25.0 25.2
Smartstop Self Storage REI...
1,837.0 33.1
L  -2.4% H
32.4 34
L   H
32.4 34.2
L   H
32.4 34.2
L   H
32.4 34.2
L   H
32.4 34.2
L   H
32.4 34.2
L   H
32.4 34.2
L   H
32.4 34.2