1. Markets
  2. Industry Dashboard
  3. Sector : Real Estate
  4. Industry : Real Estate Investment Trusts

Real Estate Investment Trusts Stocks - US Industry Analysis

The companies in this industry own, operate, or finance income-generating real estate. Real Estate Investment Trusts (REITs) give investors the opportunity to access diversified portfolios of real estate and are usually structured to provide regular income through dividends. The performance of REITs is affected by property market conditions, interest rates, and economic cycles.

The Real Estate Investment Trusts Industry contains 239 stocks with an average market capitalization of 6262 million.

The Real Estate Investment Trusts Industry has an advance/decline ratio of 192:47 and an Industry score of 49.1.

The Real Estate Investment Trusts Industry rose by 1.92% over the quarter, while the S&P500 changed 9.64%.

Real Estate Investment Trusts Industry Financials, Performance and Ratios

  • Industry Score

    49.1 /100

    Rank 48 out of 131 Industries
  • Advance/Decline

    192/47

  • No. of Companies
    239
  • Avg. Market Cap
    6,262
  • Price to Earning Ratio
    38.29
  • Price to Earning Growth Ratio
    2.59
  • Price to Book Ratio
    5.26
  • Return on Equity
    14.65
  • Return on Capital Employed
    -
  • Return on Assets
    3.32
  • Dividend yield 1 year %
    0.97 %
  • Net Profit Growth Annual YoY %
    -0.86 %
  • Net Profit Growth Qtr YoY %
    14.84 %
  • Net Profit Growth Qtr QoQ %
    46.64 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Investment Trusts Industry Market Breadth

  • Day Change % 1.57 %
    1
    52
    138
    52
    5
  • Week Change % 2.43 %
    5
    11
    38
    100
    66
    28
  • Month Change % 4.70 %
    11
    12
    26
    38
    36
    125
  • Qtr Change % 1.92 %
    45
    18
    29
    36
    33
    87
  • Year Change % -3.33 %
    110
    17
    21
    27
    19
    52
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Investment Trusts Peer comparison

Compare all stocks in Real Estate Investment Trusts industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,276.9 20.9
L  2.5% H
20.3 20.9
L  1.8% H
20.0 21
L  10.7% H
18.6 21.0
L  2.4% H
18.5 21.4
L  -19.9% H
16.7 29.2
L  -25.6% H
16.0 29.7
L  -16.9% H
16.0 40.8
L  -45.1% H
16.0 49.3
Arbor Realty Trust Inc
2,286.5 11.9
L  1.3% H
11.7 12.0
L  0.3% H
11.7 12.3
L  0.6% H
11.3 12.3
L  13.9% H
10.0 12.3
L  -12.3% H
8.4 15.9
L  -21.8% H
8.4 17.7
L  3.3% H
8.4 20.7
L  91.8% H
3.5 20.7
ACRES Commercial Realty Corp
157.1 21.2
L  0.7% H
21.0 21.2
L  0.5% H
20.9 21.4
L  7.5% H
19.4 21.4
L  16.8% H
17.1 21.4
L  38.7% H
14.9 23.8
L  119.5% H
6.6 23.8
L  223.5% H
5.3 39.9
L  -45.9% H
2.9 42.2
Ares Commercial Real Estate
264.6 4.8
L  -0.8% H
4.8 4.9
L  -1.8% H
4.8 5.1
L  11.1% H
4.1 5.1
L  -2.6% H
4.1 5.1
L  -31.9% H
3.4 7.8
L  -64.2% H
3.4 13.6
L  -51.0% H
3.4 17.0
L  -60.2% H
2.8 17.7
Agree Realty Corp
8,160.5 73.7
L  2.5% H
72 74.1
L  2.6% H
71.6 74.1
L  0.6% H
71.6 74.7
L  -1.3% H
70.5 76.2
L  -3.5% H
67.6 79.7
L  -1.4% H
52.7 79.7
L  10.6% H
52.7 80.4
L  163.7% H
27.9 80.5
Armada Hoffler Properties Inc
595.6 7.4
L  3.3% H
7.2 7.5
L  4.5% H
7.1 7.5
L  6.9% H
6.9 7.5
L  5.4% H
6.6 7.5
L  -36.9% H
6.1 12.3
L  -43.3% H
6.1 13.7
L  -24.6% H
6.1 15.8
L  -22.7% H
6.1 19.4
Ashford Hospitality Trust Inc
37.9 6.2
L  -0.2% H
6.1 6.2
L  3.2% H
5.9 6.2
L  -1.9% H
5.8 6.5
L  1.2% H
5.5 7.6
L  -23.4% H
0.5 12.0
L  -93.8% H
0.5 104.8
L  -97.2% H
0.5 779
L  -99.9% H
0.5 8550.6
Apartment Investment
1,080.3 7.6
L  1.3% H
7.5 7.6
L  -2.2% H
7.5 7.9
L  -5.6% H
7.5 8.3
L  -9.8% H
7.5 8.9
L  -14.5% H
6.9 9.4
L  -16.9% H
5.6 9.5
L  98.2% H
2.7 9.8
L  94.1% H
2.6 9.8
Rithm Property Trust Inc
124.9 2.8
L  1.9% H
2.7 2.8
L  6.2% H
2.6 2.8
L  4.6% H
2.5 2.8
L  0.7% H
2.5 2.8
L  -20.1% H
0.0 3.8
L  -69.7% H
0.0 9.4
L  -70.0% H
0.0 14.7
L  -79.0% H
0.0 15.9
Acadia Realty Trust
2,590.1 19.8
L  2.0% H
19.4 19.9
L  -0.4% H
19.3 20.5
L  7.3% H
18.1 20.5
L  -0.9% H
18.0 20.5
L  -12.2% H
17.0 26.3
L  20.1% H
12.3 26.3
L  72.7% H
9.1 26.3
L  -30.8% H
9.1 38.0
Alexander Baldwin Inc
1,373.6 18.9
L  1.1% H
18.5 18.9
L  -0.4% H
18.5 19.5
L  3.7% H
18.1 19.5
L  2.7% H
17.4 19.5
L  -3.1% H
15.7 20.1
L  1.0% H
15.5 20.8
L  69.9% H
10.0 26.6
L  -45.6% H
8.3 47.0
Alexanders Inc
1,252.7 245.3
L  3.0% H
237 247.0
L  7.6% H
226.3 247.0
L  12.4% H
211.0 247.0
L  6.9% H
211.0 260.8
L  6.6% H
184.8 260.8
L  5.4% H
155.6 260.8
L  -4.8% H
155.6 308.4
L  -32.8% H
155.6 452.0
American Homes 4 Rent
12,840.9 34.6
L  1.5% H
34.1 34.7
L  -0.4% H
34.1 35.1
L  0.6% H
34.0 35.9
L  -6.3% H
34.0 37.1
L  -13.3% H
31.7 41.4
L  -6.6% H
28.8 41.4
L  19.7% H
27.0 44.1
L  122.5% H
13.2 44.1
American Tower - REIT
92,034.8 196.6
L  1.4% H
193.1 197.1
L  0.2% H
189.0 199.4
L  -4.8% H
189.0 214.8
L  -8.4% H
189.0 234.3
L  -19.1% H
172.5 242.0
L  -24.9% H
154.6 265.6
L  -20.9% H
154.6 303.7
L  122.5% H
83.1 303.7
Angel Oak Mortgage REIT Inc
233.8 9.8
L  0.9% H
9.7 9.9
L   H
9.6 10.1
L  7.8% H
9.0 10.1
L  7.3% H
8.5 10.1
L  -5.7% H
7.4 10.9
L  -32.9% H
4.4 15.0
L   H
4.4 19
L   H
4.4 19
Apple Hospitality REIT Inc
3,005.0 12.7
L  1.2% H
12.5 12.7
L  -1.6% H
12.5 13.2
L  8.2% H
11.6 13.3
L  6.8% H
11.4 13.3
L  -9.6% H
10.4 16.5
L  -21.5% H
10.4 18.2
L  24.4% H
8.9 18.7
L  -33.2% H
4.5 21.0
Alexandria Real Estate Equities - REIT
14,466.9 84.7
L  0.9% H
84.2 85.8
L  3.9% H
81.3 85.8
L  14.2% H
71.6 85.8
L  15.6% H
70.8 85.8
L  -29.2% H
67.4 125.6
L  -46.7% H
67.4 172.7
L  -47.2% H
67.4 225.0
L  0.4% H
67.4 225.0
Apollo Commercial Real Estate
1,528.4 11
L  -0.2% H
11.0 11.1
L  2.9% H
10.7 11.1
L  9.8% H
9.9 11.1
L  9.8% H
9.5 11.1
L  7.4% H
7.7 11.1
L  -3.3% H
7.7 12.7
L  24.3% H
7.7 16.9
L  -31.8% H
4.1 19.9
ARMOUR Residential REIT Inc
1,757.8 15.2
L  -1.4% H
15.2 15.6
L  -1.0% H
15.2 15.9
L  -2.4% H
14.6 15.9
L  -9.0% H
14.6 17.0
L  -26.0% H
13.2 21.1
L  -57.7% H
13.2 36.5
L  -68.8% H
13.2 62.8
L  -85.0% H
13.2 138
AvalonBay Communities - REIT
28,025.2 196.8
L  2.2% H
193.3 197.3
L  3.0% H
191.1 197.3
L  5.4% H
184.3 197.3
L  -5.4% H
181.2 209.9
L  -14.2% H
180.6 239.3
L  -8.2% H
153.1 239.3
L  29.1% H
131.4 259.1
L  21.6% H
118.2 259.1
Brandywine Realty Trust
781.6 4.5
L  2.7% H
4.4 4.5
L  4.9% H
4.3 4.5
L  13.4% H
3.8 4.5
L  -1.3% H
3.8 4.6
L  -10.4% H
3.4 6.5
L  -46.4% H
3.4 8.6
L  -57.4% H
3.4 15.2
L  -62.0% H
3.4 18.7
Saul Centers Inc
789.2 32.4
L  1.3% H
31.9 32.4
L  -2.9% H
31.9 33.9
L  -1.0% H
31.9 34.2
L  -7.9% H
31.6 35.8
L  -19.6% H
31.3 42.4
L  -25.4% H
31.3 44.1
L  26.3% H
23.5 56.2
L  -33.2% H
23.5 68.8
Braemar Hotels Resorts Inc
204.7 3
L  3.1% H
2.9 3.0
L  8.7% H
2.8 3.0
L  41.5% H
2.0 3.1
L  20% H
2.0 3.1
L  3.1% H
1.8 3.8
L  -43.2% H
1.8 5.6
L  20% H
1.8 7.5
L  -80.4% H
1.1 17.5
Broadstone Net Lease Inc
3,548.1 18.8
L  0.8% H
18.7 18.8
L  0.8% H
18.3 18.8
L  11.6% H
16.5 18.8
L  15.2% H
15.7 18.8
L  2.1% H
14.0 19.0
L  -3.9% H
13.7 19.9
L   H
13.7 28
L   H
13.7 28
BrightSpire Capital Inc
772.2 5.9
L  0.7% H
5.9 6.0
L  1.4% H
5.9 6
L  11.4% H
5.3 6
L  10.8% H
4.8 6
L  4.6% H
4.2 6.5
L  -29.6% H
4.2 8.8
L  17.6% H
4.2 10.7
L   H
2.5 23.2
BRT Apartments Corp
295.4 16.4
L  1.8% H
16.1 16.5
L  5.6% H
15.5 16.5
L  10.3% H
14.7 16.5
L  1.0% H
14.2 16.5
L  -11.3% H
14.2 20.2
L  -29.1% H
14.2 23.6
L  28.1% H
11.1 25.7
L  133.4% H
5.4 25.7
Brixmor Property Group Inc
8,598.3 28.1
L  1.1% H
27.8 28.1
L  0.4% H
27.7 28.5
L  9.9% H
25.4 28.5
L  8.3% H
25.2 28.5
L  3.0% H
22.3 30.7
L  24.4% H
17.6 30.7
L  130.8% H
10.6 30.7
L  25.0% H
7.5 30.7
Blackstone Mortgage Trust Inc
3,385.2 19.7
L  -0.9% H
19.7 20.1
L  1.5% H
19.3 20.2
L  4.5% H
18.5 20.2
L  1.5% H
18.2 20.2
L  7.1% H
16.5 21.2
L  -32.3% H
16.5 29.7
L  -17.4% H
16.5 34.0
L  -28.0% H
12.7 40.6
BXP - REIT
12,073.0 76.2
L  3.2% H
73.6 76.6
L  3.3% H
71.2 77.4
L  20.5% H
62.0 77.4
L  4.6% H
62.0 77.4
L  2.3% H
54.2 90.1
L  -11.2% H
46.2 90.1
L  -9.8% H
46.2 133.1
L  -31.9% H
46.2 147.8
CBL Associates Properties Inc
1,005.3 32.5
L  2.4% H
31.8 32.7
L  3.6% H
31.4 32.7
L  15.1% H
28.3 32.7
L  27.1% H
24.3 32.7
L  26.5% H
21.1 33.5
L  8.8% H
19.9 33.5
L   H
19.9 43.5
L   H
19.9 43.5
Crown Castle - REIT
41,622.2 95.6
L  1.7% H
93.7 95.8
L  -1.5% H
91.3 97.8
L  -8.5% H
91.3 104.6
L  -4.3% H
91.3 115.8
L  -20.3% H
84.2 120.9
L  -45.2% H
84.2 177.8
L  -39.8% H
84.2 209.9
L  20.5% H
75.7 209.9
Community Healthcare Trust Inc
446.2 15.7
L  1.4% H
15.5 15.8
L  4.1% H
15.2 15.8
L  8.9% H
14.2 15.8
L  -6.8% H
14.2 17.6
L  -0.8% H
14.2 20.9
L  -57.8% H
14.2 43.9
L  -67.3% H
14.2 52.5
L  -12.7% H
14.2 52.5
Cherry Hill Mortgage
107.4 3.0
L   H
3.0 3.0
L  3.1% H
2.9 3.0
L  4.6% H
2.8 3.0
L  -0.7% H
2.5 3.0
L  -14.4% H
2.3 3.8
L  -53.3% H
2.3 7.2
L  -68.2% H
2.3 10.7
L  -80.9% H
2.3 19.4
Chimera Investment Corp
1,169.9 14.4
L  -0.3% H
14.3 14.6
L  1.7% H
14.2 14.9
L  7.5% H
13.3 14.9
L  3.7% H
12.8 14.9
L  -7.7% H
9.9 16.9
L  -42.1% H
9.9 25.2
L  -44.5% H
9.9 50.6
L  -65.0% H
9.9 69.0
City Office REIT Inc
279.7 6.9
L  -0.1% H
6.9 7.0
L   H
6.9 7.0
L  -0.3% H
6.9 7.0
L  31% H
5.3 7.0
L  17.1% H
4.2 7.0
L  -40.2% H
3.5 11.8
L  -10.8% H
3.5 21.7
L  -33.5% H
3.5 21.7
Chatham Lodging Trust
354.1 7.2
L  1.5% H
7.1 7.2
L  -3.6% H
7.1 7.6
L  6.0% H
6.8 7.8
L  -1.4% H
6.6 7.8
L  -11.5% H
5.8 10
L  -42.7% H
5.8 14.4
L  -3.0% H
5.8 15.1
L  -68.1% H
3.4 24.8
Clipper Realty Inc
70.6 4.4
L  1.2% H
4.3 4.5
L  4.1% H
4.2 4.5
L  9.0% H
3.6 4.6
L  9.0% H
3.4 4.6
L  -11.9% H
3.4 7.1
L  -48.5% H
3.4 8.6
L  -28.9% H
3.4 10.4
L   H
3.4 15
Claros Mortgage Trust Inc
532.7 3.8
L   H
3.8 4.0
L  3.0% H
3.7 4.0
L  13.7% H
3.1 4.0
L  27.4% H
2.7 4.0
L  -51.2% H
2.1 8.5
L  -77.4% H
2.1 18.1
L   H
2.1 21.1
L   H
2.1 21.1
Americold Realty Trust Inc
3,876.1 13.6
L  3.1% H
13.2 13.6
L  -2.0% H
13.1 14.3
L  -6.3% H
13.1 15.6
L  -23.3% H
13.1 18.1
L  -53.1% H
13.1 29.5
L  -54.9% H
13.1 33.9
L  -63.2% H
13.1 40.9
L   H
13.1 41.3
Camden Property - REIT
11,835.0 110.8
L  1.8% H
108.9 111.0
L  1.2% H
108.7 112.3
L  5.0% H
103.4 112.3
L  -6.2% H
103.4 118.6
L  -10.1% H
102.4 127.7
L  -17.9% H
82.8 136.0
L  22.5% H
82.8 180.4
L  58.7% H
62.5 180.4
Centerspace
992.3 59.2
L  2.1% H
57.6 59.3
L  0.6% H
57.6 60.9
L  10.7% H
53 60.9
L  -9.2% H
52.8 65.6
L  -19.7% H
52.8 75.9
L  -24.2% H
46.7 79.2
L  -14.4% H
46.7 112.3
L  -11.1% H
43.6 112.3
CTO Realty Growth Inc
546.1 16.6
L  -0.4% H
16.4 16.7
L  -3.2% H
16.4 17.6
L  1.5% H
16.1 17.6
L  -11.8% H
16.1 19.1
L  -21.6% H
16.1 20.9
L  -18.5% H
15.6 21.3
L  12.3% H
12.8 23.1
L  -5.6% H
11.1 23.1
CareTrust REIT Inc
7,617.9 34.2
L  1.0% H
33.9 34.2
L  1.2% H
33.4 34.6
L  4.0% H
32.3 34.9
L  19% H
27.8 34.9
L  13.6% H
24.8 34.9
L  62.0% H
16.2 34.9
L  78.8% H
15.9 34.9
L  204% H
7.2 34.9
CubeSmart
9,493.1 41.6
L  2.2% H
40.7 41.7
L  1.9% H
40.4 42.0
L  7.2% H
38.4 42.0
L  -4.7% H
38.4 44.1
L  -21.1% H
34.2 55.1
L  -11.4% H
33.2 55.1
L  29.1% H
31.0 57.3
L  67.7% H
19.6 57.3
Cousins Properties Inc
4,973.5 29.6
L  1.4% H
29.3 29.8
L  1.5% H
28.3 29.8
L  10.9% H
26.5 29.8
L  -2.4% H
26.2 30.8
L  3.1% H
24.1 32.5
L  4.2% H
17.4 32.5
L  4.1% H
17.4 42.4
L  14.9% H
17.4 43.0
DigitalBridge Group Inc
2,241.9 12.3
L  10.2% H
11.2 12.3
L  9.2% H
11.1 12.3
L  17.4% H
10.4 12.3
L  15.3% H
9.7 12.3
L  0.9% H
6.4 17.3
L  -33.1% H
6.4 21.0
L  21.2% H
6.4 34.8
L  -82.0% H
5.3 70.0
Easterly Government Properties
1,062.2 23.4
L  0.6% H
23.2 23.7
L  2.7% H
22.4 23.7
L  6.1% H
21.7 23.7
L  2.8% H
21.6 23.7
L  73.2% H
7.8 23.7
L  28.1% H
7.8 23.7
L  -1.4% H
7.8 24.0
L  47.9% H
7.8 29.7
Douglas Emmett Inc
2,814.8 16.8
L  2.4% H
16.5 17.0
L  4.1% H
16.1 17.0
L  16.5% H
14.1 17.0
L  11.9% H
14.1 17.0
L  7.8% H
12.4 20.5
L  -20.9% H
10.1 22.3
L  -37.7% H
10.1 37.0
L  -40.2% H
10.1 45.6
Digital Realty - REIT
59,571.3 174.7
L  0.5% H
173.3 175.0
L  8.2% H
159.2 175.0
L  2.8% H
159.2 175.0
L  -1.7% H
159.2 182
L  11.4% H
130.0 198
L  40.4% H
85.8 198
L  19.9% H
85.8 198
L  182.9% H
60.7 198
Healthpeak Properties - REIT
4,326.7 18.1
L  1.1% H
17.9 18.2
L  2.3% H
17.7 18.5
L  7.0% H
16.6 18.5
L  3.1% H
16.6 19.1
L  -18.4% H
16.6 23.3
L  5.8% H
10.5 23.3
L  -1.9% H
10.5 23.3
L  28.9% H
10.5 23.3
Diamondrock Hospitality Co
1,721.6 8.4
L  0.2% H
8.4 8.5
L  -1.1% H
8.3 8.7
L  10.8% H
7.4 8.7
L  6.9% H
7.4 8.7
L  1.9% H
6.2 10
L  -8.4% H
6.2 10.0
L  58.8% H
4.5 11.5
L  -27.0% H
2.0 13.0
Dynex Capital Inc
1,631.7 12.6
L  -1.2% H
12.6 12.8
L  -0.4% H
12.6 13.0
L  1.1% H
12.3 13.0
L  2.1% H
11.8 13.0
L  -0.2% H
10.8 14.5
L  -19.2% H
9.6 15.7
L  -18.9% H
9.6 20.5
L  -36.7% H
7.0 22.8
Ellington Residential Mortgage
167.5 5.7
L  -0.2% H
5.6 5.7
L  -0.9% H
5.6 5.8
L  0.4% H
5.6 5.9
L  -1.2% H
5.6 6.1
L  -18.2% H
4.3 7.1
L  -27.8% H
4.3 8.2
L  -50.1% H
4.3 13.9
L  -56.6% H
2.7 15.7
Ellington Financial Inc
1,352.6 13.5
L  -0.4% H
13.5 13.7
L  -1.0% H
13.5 13.9
L  4.3% H
12.9 14.1
L  4.6% H
12.6 14.1
L  2.6% H
11.1 14.4
L  -8.5% H
10.8 15.0
L  10.4% H
10.8 19.6
L  -25.4% H
3.2 19.6
Eastgroup Properties Inc
8,942.6 167.7
L  2.6% H
163.3 167.7
L  1.0% H
163.1 171.8
L  4.1% H
159.4 171.8
L  -3.5% H
159.4 175.1
L  -9.8% H
137.7 192.2
L  -1.8% H
137.5 192.6
L  29.8% H
125.4 229.5
L  219.7% H
49.3 229.5
Elme Communities
1,505.8 17.1
L  -0.1% H
16.8 17.2
L  0.1% H
16.8 17.3
L  4.0% H
16.3 17.3
L  2.8% H
14.8 17.3
L  -4.3% H
14.0 18.5
L  -16.3% H
12.4 20.7
L  -16.9% H
12.4 27.1
L  -29.4% H
12.4 34.6
Equity Lifestyle Properties
11,921.9 61.5
L  1.9% H
60.4 61.6
L  2.2% H
60.0 62.1
L  2.3% H
58.9 62.1
L  -2.6% H
58.2 64.1
L  -18.3% H
58.2 76.6
L  -15.3% H
56.9 76.6
L  -3.1% H
56.9 88.7
L  125.3% H
27.2 88.7
EPR Properties
4,308.2 56.6
L  2.7% H
55.5 56.7
L  6.0% H
52.5 56.7
L  5.1% H
52.1 56.7
L  -0.8% H
52.1 61.2
L  19.3% H
41.8 61.2
L  29.3% H
33.9 61.2
L  72.9% H
20.6 61.2
L  13.7% H
12.6 84.7
Essential Properties Realty
5,940.2 30.0
L  1.0% H
29.7 30.0
L  -3.1% H
29.6 31.1
L  -0.8% H
29.6 31.7
L  -9.4% H
29.6 33.3
L  -6.9% H
27.4 34.9
L  33.3% H
18.9 34.9
L  61.9% H
16.2 34.9
L   H
6.1 34.9
Equity Residential - REIT
25,545.2 66.9
L  1.6% H
65.6 67.1
L  3.4% H
64.7 67.1
L  5.8% H
62.1 67.1
L  -4.4% H
61.7 70.2
L  -13.0% H
59.4 78.8
L  -13.4% H
52.6 78.8
L  19.9% H
45.4 94.3
L  -3.8% H
45.4 94.3
Empire State Realty Trust Inc
1,328.1 7.8
L  2.0% H
7.7 8.0
L  0.8% H
7.6 8.1
L  9.1% H
7.2 8.1
L  -8.4% H
7.1 8.8
L  -22.9% H
6.6 11.6
L  5.8% H
5.4 11.6
L  30.3% H
5.2 13.1
L  -52.5% H
5.2 22.3
Essex Property - REIT
17,312.4 268.8
L  2.0% H
263 269.5
L  2.8% H
258.8 270.4
L  5.6% H
250.8 270.7
L  -6.6% H
250.8 294.1
L  -12.8% H
243.9 317.7
L  -3.4% H
195.0 317.7
L  24.5% H
186.3 363.4
L  28.9% H
175.8 363.4
Extra Space Storage - REIT
31,479.3 148.3
L  2.3% H
145.0 148.6
L  3.6% H
142.0 148.6
L  8.8% H
134.9 148.6
L  -2.2% H
134.4 154
L  -16.4% H
121.0 184.9
L  -26.5% H
101.2 202.3
L  35.0% H
101.2 228.8
L  106.1% H
68.1 228.8
Franklin BSP Realty Trust Inc
947.8 11.5
L  -0.5% H
11.5 11.7
L  -0.2% H
11.5 11.8
L  6.1% H
10.7 11.8
L  3.5% H
9.8 11.8
L  -11.0% H
9.8 13.7
L  -6.7% H
9.8 14.9
L  92.3% H
5.1 17.7
L  13.1% H
2.0 17.7
Four Corners Property Trust
2,658.6 25.5
L  -1.0% H
25.3 25.8
L  -1.3% H
25.3 26.4
L  -0.9% H
25.1 26.4
L  -7.9% H
25.1 27.9
L  -14.0% H
25 30.9
L  -4.4% H
20.5 30.9
L  -3.2% H
20.5 30.9
L   H
12.8 32.5
Farmland Partners Inc
482.3 10.9
L  2.3% H
10.6 10.9
L  2.9% H
10.5 10.9
L  0.1% H
10.5 11.1
L  -6.6% H
10.4 11.7
L  7.3% H
9.7 12.9
L  -25.4% H
9.4 14.8
L  65.7% H
6.3 16.4
L  7.5% H
4.5 16.4
First Industrial Realty Trust
6,970.7 52.6
L  3.0% H
51.1 52.7
L  1.5% H
51.0 53.1
L  9.6% H
47.4 53.1
L  5.6% H
47.4 53.1
L  -6.9% H
40.3 58.2
L  -0.7% H
40.3 58.2
L  29.9% H
38.9 66.7
L  171.9% H
18.9 66.7
Federal Realty - REIT
8,781.9 101.8
L  1.3% H
100.4 102.0
L  1.7% H
99.9 102.9
L  11.5% H
90.9 102.9
L  4.1% H
90.0 102.9
L  -12.7% H
80.7 118.3
L  -2.1% H
80.7 118.3
L  30.5% H
67.0 140.5
L  -19.7% H
64.1 171.1
Geo Group Inc
3,255.3 23
L  8.0% H
21.1 23.2
L  9.4% H
20.3 23.2
L  7.8% H
19.8 23.2
L  -14.7% H
19.8 27.2
L  70.8% H
11.8 36.5
L  172.8% H
6.9 36.5
L  109.9% H
5.0 36.5
L  18.4% H
5.0 36.5
Global Medical REIT Inc
511.0 7.6
L   H
7.6 7.7
L  3.8% H
7.4 7.7
L  16.3% H
6.4 7.7
L  20.7% H
6.1 7.7
L  -18.1% H
6.1 10.5
L  -30.0% H
6.1 11.8
L  -42.8% H
6.1 18.5
L  113.4% H
0.1 18.5
Global Net Lease Inc
1,840.7 8.3
L  1.6% H
8.2 8.4
L  5.8% H
7.9 8.4
L  8.5% H
7.4 8.4
L  7.8% H
6.8 8.4
L  -4.4% H
6.5 9.1
L  -38.6% H
6.5 15.3
L  -52.1% H
6.5 20.1
L  -68.7% H
6.5 27.9
Granite Point Mortgage Trust
142.7 3.0
L  0.3% H
3 3.1
L  2.7% H
2.9 3.1
L  6.4% H
2.7 3.1
L  15.8% H
2.3 3.1
L  14.5% H
1.6 3.7
L  -66.9% H
1.6 9.4
L  -51.3% H
1.6 15.9
L   H
1.6 19.7
Getty Realty Corp
1,612.3 28.5
L  1.0% H
28.0 28.5
L  0.7% H
28.0 29.0
L  0.0% H
27.8 29.2
L  -3.3% H
26.4 29.6
L  -10.3% H
26.4 33.8
L  -5.8% H
25.5 36.5
L  0.3% H
24.7 36.5
L  86.7% H
15.2 36.5
Hannon Armstrong Sustainable
3,522.7 28.3
L  2.1% H
27.7 28.5
L  1.7% H
27.5 28.8
L  10.2% H
25.4 28.9
L  7.4% H
24.4 29.0
L  -13.5% H
22.0 36.6
L  -29.5% H
13.2 41.2
L  -31.1% H
13.2 72.4
L  50.1% H
13.2 72.4
Highwoods Properties Inc
3,492.9 32.3
L  1.6% H
31.8 32.4
L  3.9% H
31.1 32.4
L  12.7% H
28.2 32.4
L  2.5% H
28.0 32.4
L  1.7% H
24.2 36.8
L  3.2% H
17.1 36.8
L  -7.8% H
17.1 49.0
L  -13.7% H
17.1 56.2
Hudson Pacific Properties Inc
1,118.5 3.0
L  1.7% H
2.9 3.0
L  5.0% H
2.8 3.1
L  18% H
2.4 3.1
L  20.9% H
2.4 3.1
L  -34.7% H
1.8 5.5
L  -79.2% H
1.8 14.6
L  -87.3% H
1.8 30.4
L  -89.5% H
1.8 38.8
Healthcare Realty Trust Inc
6,437.9 18.3
L  -0.1% H
18.2 18.4
L  5.0% H
17.3 18.7
L  9.8% H
16.2 18.7
L  24.1% H
14.6 18.7
L  0.4% H
14.1 18.9
L  -25.6% H
12.8 25.3
L  -31.0% H
12.8 34.8
L  -19.3% H
12.8 34.8
Innovative Industrial
1,599.8 57.1
L  1.3% H
56.3 57.7
L  4.1% H
55.1 57.7
L  24.6% H
46.6 57.7
L   H
45.5 59.5
L  -54.3% H
45.4 138.4
L  -39.8% H
45.4 138.4
L  -53.7% H
45.4 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
625.7 5.8
L  2.1% H
5.6 5.8
L  5.3% H
5.5 5.8
L  14.3% H
5.0 5.8
L  22.3% H
4.5 5.8
L  -7.6% H
3.6 7.2
L  -29.2% H
3.6 8.8
L  1.2% H
3.6 11.3
L  -52.3% H
2.3 19.4
Invitation Homes - REIT
18,770.3 30.6
L  2.0% H
30.0 30.6
L  1.3% H
29.9 30.7
L  2.2% H
29.7 31.4
L  -8.9% H
29.7 34.3
L  -15.2% H
29.4 37.2
L  -22.6% H
28.5 40.2
L  7.7% H
26.4 45.8
L   H
15.6 45.8
Iron Mountain - REIT
29,189.3 98.8
L  1.4% H
97.5 99.1
L  10.0% H
89.6 99.2
L  9.6% H
87.8 99.2
L  -2.2% H
87.8 105.6
L  -13.4% H
72.3 130.2
L  78.9% H
43.3 130.2
L  231.6% H
24.9 130.2
L  252.5% H
21 130.2
Independence Realty Trust Inc
4,140.9 17.7
L  1.9% H
17.3 17.8
L  0.5% H
17.3 18.2
L  2.8% H
17.0 18.2
L  -4.7% H
16.6 18.7
L  -12.8% H
16.6 22.3
L  -12.3% H
11.6 22.3
L  53.2% H
10.8 28.4
L  151.2% H
6.0 28.4
Invesco Mortgage Capital Inc
505.9 7.6
L  -1.8% H
7.6 7.8
L  -3.7% H
7.6 8.1
L  0.3% H
7.5 8.1
L  -1.4% H
7.2 8.2
L  -13% H
5.9 9.4
L  -51.9% H
5.9 16.1
L  -72.4% H
5.9 46
L  -94.2% H
5.9 188.6
InvenTrust Properties Corp
2,324.3 30.0
L  2.0% H
29.4 30.0
L  1.2% H
29 30.4
L  11.0% H
26.9 30.4
L  5.7% H
26.5 30.4
L  1.8% H
25.2 31.7
L  11.0% H
20.8 31.7
L  172.3% H
1.1 32.9
L  27.3% H
0 32.9
JBG SMITH Properties
1,441.9 23.4
L  0.6% H
23.1 23.5
L  8.7% H
21.4 23.5
L  19.6% H
19.1 23.5
L  29.6% H
16.6 23.5
L  35.0% H
13.3 23.5
L  4.7% H
12.6 23.5
L  -13.8% H
12.6 35.0
L   H
12.6 43.2
Kimco Realty - REIT
15,209.9 22.5
L  0.7% H
22.2 22.6
L  -0.1% H
22.2 23.0
L  7.9% H
20.7 23.0
L  5.9% H
20.6 23.0
L  -3.9% H
17.9 25.8
L  2.0% H
16.3 25.8
L  85.2% H
10.0 26.6
L   H
7.5 32.2
Kilroy Realty Corp
5,080.7 43.0
L  2.0% H
42.3 43.2
L  3.2% H
41.1 43.2
L  13.6% H
36.5 43.2
L  20.9% H
33.7 43.2
L  25.2% H
27.1 43.8
L  -15.0% H
26.0 51.8
L  -22.9% H
26.0 79.1
L  -33.0% H
26.0 89.0
KKR Real Estate Finance Trust
637.7 9.7
L  -0.9% H
9.7 9.9
L  1.7% H
9.5 10.0
L  5.1% H
9.0 10.0
L  3.4% H
8.5 10.0
L  -19.4% H
8.3 13.0
L  -50.5% H
8.3 20.0
L  -46.6% H
8.3 23.4
L   H
6.8 24.0
Kite Realty Group Trust
4,997.4 22.7
L  0.6% H
22.5 22.8
L  -0.1% H
22.5 23.4
L  8.6% H
20.9 23.4
L  -0.4% H
20.9 23.4
L  -12.4% H
18.5 28.2
L  14.5% H
16.4 28.2
L  98.7% H
10 28.2
L  -1.3% H
6.9 30.5
Ladder Capital Corp Ordinary
1,496.4 11.7
L  -0.1% H
11.7 11.9
L  1.3% H
11.6 11.9
L  5.8% H
11 11.9
L  8.6% H
10.5 11.9
L  -1.7% H
9.7 12.3
L  6.0% H
8.7 12.5
L  60.2% H
6.3 12.7
L  -24.0% H
2.7 19.0
Lument Finance Trust Inc
122.5 2.3
L  0.4% H
2.3 2.4
L  3.1% H
2.3 2.4
L  1.3% H
2.1 2.4
L  -8.6% H
2.1 2.6
L  -5.7% H
2.1 2.8
L  -5.6% H
1.5 2.8
L  -3.3% H
1.5 4.5
L  -64.1% H
0.9 7.3
LTC Properties Inc
1,682.8 36.5
L  -0.1% H
36.3 36.7
L  0.9% H
36.0 36.8
L  2.0% H
35.3 37.2
L  3.6% H
33.9 37.2
L  -1.2% H
31.7 39.9
L  -17.5% H
30.3 45.1
L  -1.9% H
30.3 45.5
L  -6.1% H
24.5 54.2
LXP Industrial Trust
2,736.0 9.3
L  2.4% H
9.1 9.3
L  2.9% H
8.9 9.3
L  15.1% H
7.9 9.3
L  6.6% H
7.6 9.3
L  -8.8% H
6.9 10.3
L  -11.4% H
6.9 11.9
L  -17.0% H
6.9 16.1
L  16.6% H
6.5 16.1
Mid-America Apartment - REIT
16,868.8 144.1
L  1.9% H
141 144.6
L  0.5% H
141 146.4
L  2.6% H
137.3 146.4
L  -5.1% H
137.3 153.9
L  -11.9% H
137.3 173.4
L  -16.6% H
115.6 176.4
L  23.7% H
110.5 231.6
L  89.5% H
75.6 231.6
Macerich Co
4,607.7 18.2
L  1.7% H
17.8 18.4
L  -1.3% H
17.8 18.9
L  9.2% H
16.4 18.9
L  9.3% H
15.5 18.9
L  17.8% H
12.5 22.3
L  84.9% H
7.4 22.3
L  139.9% H
6.4 26.0
L  -74.9% H
4.8 94.5
MFA Financial Inc
1,047.2 10.2
L  0.1% H
10.2 10.3
L   H
10.2 10.6
L  9.6% H
9.2 10.6
L  5.6% H
8.8 10.6
L  -18.1% H
7.9 13.5
L  -6.2% H
7.2 13.5
L  -6.9% H
7.2 19.6
L  -63.7% H
1.3 35.6
AG Mortgage Investment Trust
246.9 7.8
L  0.9% H
7.7 7.8
L  0.7% H
7.6 7.9
L  5.1% H
7.2 7.9
L  4.3% H
6.9 8.0
L  5.1% H
5.6 8.0
L  30.5% H
3.5 8.0
L  -1.8% H
3.5 14.9
L  -84.0% H
3.5 59.9
Medical Properties Trust Inc
2,771.1 4.6
L  1.8% H
4.6 4.6
L  4.3% H
4.4 4.7
L  13.0% H
4.0 4.7
L  0.2% H
4.0 4.7
L  -4.0% H
3.5 6.6
L  -69.0% H
2.9 15.2
L  -74.9% H
2.9 24.1
L  -57.5% H
2.9 24.3
National Health Investors Inc
3,755.1 79.1
L  1.4% H
77.5 79.2
L  2.2% H
76.7 79.2
L  5.6% H
73.6 79.2
L  10.1% H
68.8 79.2
L  -5.4% H
65.1 86.1
L  19.6% H
47.7 86.1
L  22.0% H
47.7 86.1
L  43.7% H
31.4 91.1
Annaly Capital Management Inc
14,222.0 22.2
L  0.2% H
22.1 22.3
L  3.1% H
21.5 22.5
L  7.5% H
20.4 22.5
L  14.4% H
18.6 22.5
L  9.1% H
16.6 22.5
L  -16.7% H
14.5 26.9
L  -24.7% H
14.5 38.6
L  -44.3% H
14.0 50.9
National Retail Properties Inc
8,172.4 43.3
L  1.4% H
42.7 43.4
L  1.8% H
42.2 43.4
L  3.5% H
40.7 43.4
L  1.9% H
40.7 44.2
L  -11.0% H
35.8 49.6
L  -4.3% H
34.4 49.6
L  16.1% H
31.4 50.3
L  27.1% H
24.0 59.3
NexPoint Real Estate Finance
270.4 15.3
L  0.7% H
15.2 15.4
L  1.6% H
15.0 15.6
L  7.1% H
14.1 15.6
L  -1.7% H
13.2 16.1
L  -7.8% H
12.1 18.1
L  -27.4% H
12.1 21.9
L  0.9% H
12.1 26.0
L   H
6.3 26.0
National Storage Affiliates
2,486.4 32.4
L  1.4% H
31.8 32.5
L  0.5% H
31.7 33.6
L  8.8% H
29.4 33.6
L  -5.1% H
28.0 34.3
L  -31.3% H
28.0 49.4
L  -37.1% H
27.9 51.8
L  -5.1% H
27.9 70.0
L  148.2% H
13 70.0
Netstreit Corp
1,750.0 18.3
L  0.1% H
18.1 18.4
L  3.7% H
17.5 18.6
L  -1.6% H
17.5 19.2
L  11.3% H
16.1 19.2
L  6.4% H
13.4 19.2
L  -7.7% H
13.4 20.6
L  1.7% H
13.4 26.9
L   H
13.4 26.9
NexPoint Diversified Real
177.6 3.8
L  1.1% H
3.7 3.8
L  0.3% H
3.4 3.9
L  -15.7% H
3.4 4.7
L  -10.3% H
3.4 5.3
L  -36.1% H
3.1 7.3
L  -76.2% H
3.1 15.9
L  -59.1% H
3.1 17.9
L  -84.7% H
3.1 25.6
NexPoint Residential Trust Inc
870.0 34.3
L  2.4% H
33.4 34.4
L  2.5% H
33.2 34.9
L  10.6% H
30.4 34.9
L  -1.3% H
30.0 35.2
L  -25.3% H
30.0 48.3
L  -36.6% H
26.2 55.0
L  -17.5% H
26.2 95.0
L  155.8% H
10.4 95.0
American Strategic Investment
26.2 10.0
L  2.8% H
9.4 10.5
L  -9.0% H
9.1 10.8
L  -23.4% H
9.1 13.8
L  0.4% H
8.9 16.3
L  15.7% H
7.9 16.3
L  -68.4% H
5.5 36.1
L  -89.7% H
5.5 118.4
L   H
5.5 240
Realty Income - REIT
55,004.7 60.2
L  1.2% H
59.6 60.3
L  3.8% H
57.9 60.3
L  4.7% H
57.0 60.3
L  4.9% H
55.9 60.3
L  -4.2% H
50.7 64.9
L  -9.9% H
45.0 68.9
L  -2.6% H
45.0 75.4
L  40.5% H
36.8 82.3
Corporate Office Properties
3,440.8 30.6
L  0.2% H
30.5 30.9
L  2.2% H
29.9 30.9
L  10.1% H
27.3 30.9
L  6.9% H
26.9 30.9
L  11.5% H
26.7 30.9
L  15.2% H
21.6 30.9
L  32.5% H
21.6 30.9
L  48.3% H
15.2 36.0
Omega Healthcare Investors Inc
12,537.5 42.5
L  -0.8% H
42.4 42.9
L  0.1% H
42.4 43.4
L  6.4% H
39.8 43.4
L  15.7% H
35.7 43.4
L  5.5% H
35.0 44.4
L  30.0% H
25.6 44.4
L  31.1% H
24.8 44.4
L  31.1% H
13.3 45.2
One Liberty Properties Inc
501.6 23.2
L  1.8% H
22.8 23.3
L  -0.9% H
22.6 23.9
L  2.3% H
22.4 23.9
L  -8.9% H
21.9 25.8
L  -14.0% H
21.9 30.5
L  -3.7% H
17.6 30.5
L  25.9% H
14.9 36.6
L  10.1% H
9.7 36.6
Orion Office REIT Inc
165.6 2.9
L  0.3% H
2.9 3.0
L  -0.7% H
2.9 3.1
L  14.0% H
2.5 3.1
L  34.3% H
1.9 3.1
L  -26.3% H
1.5 4.4
L  -72.1% H
1.5 10.7
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Capital Inc
1,033.1 7.1
L  -1.0% H
7.1 7.2
L  -1.0% H
7.1 7.3
L  -1.0% H
7.0 7.3
L  -0.1% H
6.8 7.5
L  -13.7% H
5.7 9
L  -44.4% H
5.7 12.9
L  -72.1% H
5.7 31.1
L  -84.2% H
5.7 63
Outfront Media Inc
3,132.1 18.7
L  0.5% H
18.6 18.9
L  0.5% H
17.9 19.1
L  11.8% H
16.6 19.8
L  13.6% H
15.5 19.8
L  12.2% H
13.0 20.0
L  -7.1% H
8.4 22.2
L  15.2% H
8.4 30.1
L  -17.0% H
7.2 32.0
Piedmont Office Realty Trust
1,093.1 8.8
L  0.9% H
8.7 8.9
L  2.5% H
8.5 8.9
L  16.3% H
7.5 8.9
L  15.5% H
7.1 8.9
L  -8.0% H
5.5 11.1
L  -29.3% H
4.9 12.7
L  -40.0% H
4.9 20.4
L  -48.2% H
4.9 24.8
Healthpeak Properties Inc
12,605.9 18.1
L  1.1% H
17.9 18.2
L  2.3% H
17.7 18.5
L  7.0% H
16.6 18.5
L  3.1% H
16.6 19.1
L  2.9% H
16.6 19.1
L  -33.7% H
15.2 28.4
L  -35.1% H
15.2 37.7
L  -44.4% H
15.2 37.9
Pebblebrook Hotel Trust
1,400.4 11.8
L  3.1% H
11.5 11.8
L  2.3% H
11.2 12.2
L  25.5% H
9.3 12.2
L  20.4% H
8.9 12.2
L  -5.7% H
7.4 15.1
L  -35.4% H
7.4 18.8
L  -10.5% H
7.4 26.5
L  -68.5% H
5.4 41.7
Paramount Group Inc
1,589.0 7.2
L  -0.4% H
7.1 7.3
L  -2.2% H
7.1 7.6
L  12.5% H
6.4 7.6
L  11.8% H
5.8 7.6
L  49.6% H
3.8 7.6
L  0.6% H
3.8 7.6
L  0.8% H
3.8 11.6
L  -54.5% H
3.8 18.6
Park Hotels Resorts Inc
2,399.0 12
L  1.4% H
11.8 12.1
L  0.8% H
11.4 12.3
L  18.0% H
10.1 12.3
L  13.0% H
9.9 12.3
L  -12.9% H
8.3 16.2
L  -17.9% H
8.3 18.1
L  17.8% H
8.3 24.7
L   H
4.0 34.3
Prologis - REIT
106,560.2 114.8
L  3.5% H
111 115.7
L  3.5% H
110.5 115.7
L  8.7% H
103.4 115.7
L  4.9% H
103.4 115.7
L  -13.3% H
85.4 132.4
L  -11.4% H
85.4 137.5
L  14.8% H
85.4 174.5
L  212.4% H
35.3 174.5
Plymouth Industrial Reit Inc
982.9 22.1
L  -0.5% H
22.0 22.3
L  0.5% H
21.9 22.4
L  53.5% H
14.3 22.7
L  32.3% H
14.1 22.7
L  -4% H
12.7 23.4
L  9.8% H
12.7 25.5
L  65.9% H
11.2 32.4
L   H
7.8 32.4
Pennymac Mortgage Investment
1,075.5 12.4
L  -0.2% H
12.3 12.5
L  -0.2% H
12.3 12.8
L  3.3% H
11.8 12.8
L  -2.9% H
11.7 13.4
L  -10.7% H
11.7 14.9
L  -16.8% H
10.5 15.9
L  -26.6% H
10.5 21.5
L  -17.8% H
3.5 23.8
Public Storage - REIT
51,744.6 294.9
L  2.2% H
289.1 295.7
L  1.1% H
288.5 299.2
L  4.7% H
277.9 299.2
L  -3.0% H
271.1 305.5
L  -17.9% H
256.6 370.0
L  -13.0% H
233.2 370.0
L  35.2% H
212.2 421.8
L  47.3% H
155.4 421.8
Postal Realty Trust Inc
393.7 16
L  0.6% H
15.8 16.0
L  1.6% H
15.7 16.0
L  10.8% H
14.3 16.0
L  8.9% H
13.6 16.0
L  8.8% H
12.3 16.0
L  4.3% H
12.3 16.2
L  10.3% H
12.3 21.3
L   H
10.8 21.3
Ready Capital Corp
698.4 4.3
L  3.4% H
4.1 4.3
L  0.5% H
4.1 4.5
L  4.4% H
3.7 4.5
L  -6.6% H
3.7 4.8
L  -45.8% H
3.7 8.4
L  -68.4% H
3.7 13.7
L  -59.4% H
3.7 16.8
L  -70.4% H
3.7 17.3
Rexford Industrial Realty Inc
10,302.3 43.5
L  1.9% H
42.8 43.7
L  6.3% H
41.0 43.7
L  18.6% H
36.3 43.7
L  17.3% H
34.9 43.7
L  -13.9% H
29.7 52.4
L  -32.9% H
29.7 66.7
L  -6.6% H
29.7 84.7
L  240.9% H
12.8 84.7
Ryman Hospitality Properties
6,346.6 100.7
L  0.2% H
100.7 102.2
L  0.9% H
98.2 102.3
L  9.0% H
91.1 102.3
L  0.6% H
89.7 105.2
L  1.2% H
76.3 121.8
L  16.5% H
71.6 122.9
L  164.6% H
34.6 122.9
L  96.9% H
13.3 122.9
Rithm Capital Corporation
6,649.9 12.5
L  0.3% H
12.5 12.7
L  1.5% H
12.4 12.7
L  2.2% H
12.1 12.7
L  10.4% H
11.0 12.7
L  8.3% H
9.1 12.7
L  34.4% H
6.9 12.7
L  71.1% H
6.9 12.7
L  -10.1% H
2.9 18.8
RLJ Lodging Trust
1,155.7 7.7
L  1.1% H
7.6 7.7
L  0.7% H
7.6 8.1
L  10.8% H
6.9 8.1
L  3.9% H
6.9 8.1
L  -13.3% H
6.2 10.8
L  -38.3% H
6.2 12.9
L  -17.1% H
6.2 17.5
L  -72.5% H
3.9 29.0
RPT Realty
235.7 2.8
L  1.9% H
2.7 2.8
L  6.2% H
2.6 2.8
L  4.6% H
2.5 2.8
L  0.7% H
2.5 2.8
L  -8.0% H
2.3 3.4
L  -71.7% H
2.3 13.8
L  -54.5% H
2.3 15.0
L  -81.5% H
2.3 20.2
Redwood Trust Inc
802.5 6.2
L  0.2% H
6.2 6.3
L  1.1% H
6.1 6.5
L  8.2% H
5.7 6.5
L  6.5% H
5.4 6.5
L  -16.8% H
4.7 8.2
L  -15.5% H
4.7 8.7
L  -13.9% H
4.7 14.2
L  -56.3% H
2.1 18.0
Rayonier Inc
4,126.9 26.8
L  2.3% H
26.3 26.8
L  4% H
25.7 27.0
L  2.8% H
25.7 27.3
L  10.9% H
21.8 27.3
L  -13.2% H
21.8 32.9
L  -25.3% H
21.8 37.8
L  -3.6% H
21.8 45.9
L  18.0% H
16.0 45.9
Safehold Inc
1,201.2 16.7
L  4.4% H
15.9 16.8
L  3.3% H
15.8 16.8
L  19.6% H
14.0 16.8
L  4.4% H
13.4 16.8
L  -33.8% H
13.4 28.8
L  -75.2% H
13.4 300
L  -71.5% H
13.4 300
L  -71.3% H
13.4 300
Sunstone Hotel Investors Inc
1,785.1 9.4
L  1.2% H
9.3 9.5
L  -0.7% H
9.2 9.8
L  8.2% H
8.6 9.8
L  3.6% H
8.4 9.8
L  -3.9% H
7.5 12.4
L  -16.6% H
7.5 12.4
L  17.8% H
7.1 13.9
L  -31.8% H
5.8 17.6
SITE Centers Corp
473.6 9.0
L  1.2% H
8.9 9.1
L  -0.3% H
8.9 9.6
L  -19.5% H
8.9 12.4
L  -25.7% H
8.9 13.1
L  -84.3% H
8.9 61.1
L  -83.2% H
8.9 64.4
L  -70.9% H
8.9 70.4
L  -90.7% H
8.9 131.5
Tanger Factory Outlet Centers
3,909.0 34.5
L  1.2% H
34.2 34.7
L  1.7% H
33.9 34.9
L  9.1% H
31.4 34.9
L  12.7% H
29.2 34.9
L  12.8% H
28.7 37.6
L  119.3% H
13.3 37.6
L  521.2% H
5.5 37.6
L  8.9% H
4.1 42.2
SL Green Realty Corp
4,497.8 63.3
L  4.7% H
60.8 63.4
L  8.0% H
58.7 63.4
L  18.6% H
52.0 63.4
L  -3.4% H
52.0 66.9
L  -1.3% H
45.2 82.8
L  31.1% H
19.1 82.8
L  32.5% H
19.1 88.3
L  -42.1% H
19.1 129.3
Simon Property - REIT
60,042.0 183.9
L  2.6% H
179.7 184.2
L  2.3% H
178.0 184.8
L  11.5% H
163.3 184.8
L  14.3% H
155.4 184.8
L  12.2% H
136.3 190.1
L  77.2% H
86.0 190.1
L  177.8% H
59.4 190.1
L  5.0% H
42.3 229.1
Seritage Growth Properties
247.3 4.4
L  -1.6% H
4.3 4.6
L  20.6% H
3.6 4.6
L  53.0% H
2.8 4.6
L  48.8% H
2.8 4.6
L  0.7% H
2.4 4.8
L  -65.2% H
2.4 12.9
L  -71.0% H
2.4 24.0
L  -89.7% H
2.4 57.3
STAG Industrial Inc
6,801.4 36.4
L  1.8% H
35.8 36.5
L  -0.2% H
35.7 37.6
L  5.2% H
34.2 37.6
L  -1.6% H
33.7 37.6
L  -8.2% H
28.6 40.4
L  14.2% H
26.6 41.6
L  14.5% H
26.6 48.3
L  113.5% H
15.0 48.3
Starwood Property Trust Inc
7,555.7 20.6
L  -0.6% H
20.6 20.8
L  1.6% H
20.3 20.8
L  3.5% H
19.7 20.8
L  0.9% H
19.2 21.1
L  4.5% H
16.6 21.1
L  -12.4% H
16.1 24.0
L  31.3% H
13.8 27.0
L  -2.4% H
7.6 27.0
Sun Communities Inc
16,430.4 131.3
L  2.2% H
128.8 131.5
L  4.7% H
125.7 131.5
L  4.8% H
124.2 131.5
L  3.6% H
115.5 131.5
L  -7.2% H
109.2 147.8
L  -17.3% H
102.7 163.8
L  -8.0% H
102.7 211.8
L  106.8% H
61.7 211.8
Transcontinental Realty
405.7 47.0
L  1.4% H
47.0 47.0
L  2.2% H
45.4 47.2
L  12.8% H
42.1 48
L  19.2% H
35.8 48
L  63.4% H
25.5 48
L  18.9% H
25.5 48
L  99.8% H
18.6 48
L  247.9% H
8.1 52
Terreno Realty Corp
6,063.8 58.7
L  2.4% H
57.1 58.8
L  3.0% H
56.8 59.4
L  9.2% H
53 59.4
L  -2.1% H
53 60.6
L  -14.4% H
48.2 70.1
L  -7.6% H
48.2 71.6
L  2.7% H
48.2 86
L  195.3% H
19.2 86
TPG RE Finance Trust Inc
741.1 9.4
L  -0.4% H
9.4 9.6
L  0.4% H
9.4 9.9
L  6.1% H
8.7 9.9
L  17.9% H
7.6 9.9
L  7.3% H
6.5 9.9
L  5.7% H
4.6 9.9
L  6.0% H
4.6 14.6
L   H
2.5 21.3
Two Harbors Investment Corp
1,046.5 10.1
L  -1.1% H
10.1 10.2
L   H
10.1 10.6
L  2.0% H
9.5 10.6
L  -8.6% H
9.5 11.1
L  -27.3% H
9.5 14.3
L  -49.2% H
9.5 20.1
L  -51.4% H
9.5 32.6
L  -83.5% H
9 69.1
UDR - REIT
12,896.0 38.9
L  1.9% H
38.1 39.0
L  1.4% H
38.1 39.6
L  2.2% H
37.4 39.6
L  -7.2% H
37.4 42.1
L  -13.5% H
36.6 47.6
L  -18.9% H
31.0 48.3
L  13.8% H
29.3 61.1
L  24.1% H
29.2 61.1
Urban Edge Properties
2,668.0 21.2
L  0.9% H
21.0 21.3
L  1.6% H
20.8 21.5
L  9.8% H
19.2 21.5
L  11.3% H
18.1 21.5
L  2.6% H
15.7 23.9
L  29.3% H
12.9 23.9
L  101.4% H
9.0 23.9
L  5.2% H
7.0 30.3
Universal Health Realty Income
582.7 42
L  2.4% H
41.1 42.1
L  3.7% H
40.5 42.1
L  8.5% H
38.0 42.1
L  2.7% H
37.7 42.1
L  -5.9% H
34.6 47.3
L  -17.4% H
32.3 57.5
L  -36.0% H
32.3 75.6
L  -3.7% H
32.3 132.4
UMH Properties Inc
1,296.0 15.3
L  1.4% H
15 15.3
L  0.9% H
14.8 15.3
L  -6.7% H
14.8 16.5
L  -11.6% H
14.8 17.4
L  -22.9% H
14.8 20.6
L  -17.6% H
13.3 20.6
L  9.9% H
13.1 27.5
L  68.1% H
8.6 27.5
VICI Properties - REIT
35,350.2 33.2
L  0.0% H
33.1 33.4
L  -0.8% H
33.0 33.8
L  0.8% H
32.2 33.9
L  2.2% H
31.8 34.0
L  -2.7% H
28.0 34.3
L  -1.7% H
26.6 35.1
L  39.6% H
22.1 35.7
L   H
9.9 35.7
Vornado Realty Trust
8,067.6 42.0
L  3.9% H
40.6 42.1
L  6.8% H
39.4 42.1
L  13.8% H
35.9 42.1
L  1.8% H
35.2 42.1
L  25.1% H
29.7 46.6
L  51.7% H
12.3 46.6
L  24.7% H
12.3 50.9
L  -40.2% H
12.3 90.3
Veris Residential Inc
1,507.8 16.1
L  1% H
15.9 16.3
L  2.5% H
15.7 16.3
L  16.2% H
13.7 16.3
L  5.3% H
13.7 16.3
L  -7.1% H
13.7 18.9
L  15.2% H
10.2 19.0
L  19.3% H
10.2 19.9
L  -15.4% H
10.2 29.7
Ventas - REIT
31,563.0 69.5
L  0.3% H
69.2 69.7
L  3.0% H
66.4 69.7
L  1.3% H
66.4 69.7
L  9.5% H
61.8 69.7
L  6.9% H
56.7 71.4
L  40.0% H
35.3 71.4
L  59.2% H
35.3 71.4
L  31.6% H
13.3 76.8
Welltower - REIT
112,677.1 168.5
L  0.2% H
167.5 169.2
L  0.6% H
164.3 171.0
L  0.3% H
161.3 171.0
L  11.6% H
148.7 171.1
L  30.6% H
122.3 171.1
L  117.1% H
56.5 171.1
L  181.4% H
51.2 171.1
L  172.4% H
24.3 171.1
W P Carey Inc
14,992.1 68.5
L  1.5% H
67.7 68.6
L  2.6% H
66.2 68.6
L  3.9% H
64.6 68.6
L  8.0% H
61.1 68.6
L  9.8% H
52.9 68.6
L  -20.6% H
51.4 87.3
L  0.1% H
51.4 89.6
L  21.7% H
38.6 93.6
Whitestone REIT
669.9 13.1
L  2.2% H
12.8 13.2
L  1.9% H
12.8 13.2
L  9.7% H
11.9 13.2
L  4.5% H
11.8 13.2
L  1.4% H
11.8 15.4
L  29.4% H
8.2 15.4
L  114.9% H
5.6 15.4
L  20.6% H
4.7 16.3
Weyerhaeuser - REIT
18,636.6 25.8
L  2.9% H
25.1 26.1
L  4.1% H
24.7 26.4
L  1.4% H
24.7 26.9
L  -6.4% H
24.7 27.9
L  -16.4% H
24.1 34.0
L  -25.4% H
24.1 36.3
L  -9.5% H
24.1 43.0
L  -5.3% H
13.1 43.0
Xenia Hotels Resorts Inc
1,407.0 14.7
L  1.7% H
14.5 14.7
L  2.9% H
14.1 14.8
L  17.2% H
12.4 14.8
L  17.3% H
11.8 14.8
L  11.6% H
8.6 16.5
L  -11.5% H
8.6 17.4
L  64.9% H
8.0 21.4
L  -21.4% H
6.1 25.9
Arbor Realty Trust Inc FXDFR
- 22.9
L  -0.2% H
22.4 22.9
L  1.4% H
22.4 23.0
L  0.5% H
22.1 23.0
L  0.5% H
22.1 23.0
L  0.5% H
22.1 23.0
L  0.5% H
22.1 23.0
L  0.5% H
22.1 23.0
L  0.5% H
22.1 23.0
ACRES Commercial Realty Corp
- 25.6
L  0.1% H
25.5 25.6
L  0.8% H
25.3 25.6
L  0.3% H
25.0 25.6
L  0.3% H
25.0 25.6
L  0.3% H
25.0 25.6
L  0.3% H
25.0 25.6
L  0.3% H
25.0 25.6
L  0.3% H
25.0 25.6
Cherry Hill Mortgage
- 24.4
L   H
24.1 24.4
L  1.0% H
24.1 24.6
L  1.0% H
24.1 24.6
L  1.0% H
24.1 24.6
L  1.0% H
24.1 24.6
L  1.0% H
24.1 24.6
L  1.0% H
24.1 24.6
L  1.0% H
24.1 24.6
Chimera Investment Corp FXDFR
- 24.3
L  0.3% H
24.2 24.3
L  0.4% H
24.1 24.4
L  -2.5% H
24.1 24.9
L  -2.5% H
24.1 24.9
L  -2.5% H
24.1 24.9
L  -2.5% H
24.1 24.9
L  -2.5% H
24.1 24.9
L  -2.5% H
24.1 24.9
Chimera Investment Corp FXDFR
- 23.1
L  0.2% H
22.9 23.3
L  0.6% H
22.9 23.3
L  -0.8% H
22.7 23.5
L  -0.8% H
22.7 23.5
L  -0.8% H
22.7 23.5
L  -0.8% H
22.7 23.5
L  -0.8% H
22.7 23.5
L  -0.8% H
22.7 23.5
Chimera Investment Corp FXDFR
- 24.1
L  -0.4% H
24 24.2
L  -0.2% H
24.0 24.2
L  -2.3% H
23.9 24.7
L  -2.3% H
23.9 24.7
L  -2.3% H
23.9 24.7
L  -2.3% H
23.9 24.7
L  -2.3% H
23.9 24.7
L  -2.3% H
23.9 24.7
Dynex Capital Inc FXDFR PRF
- 26.0
L  0.0% H
25.9 26
L  0.4% H
25.8 26
L  0.5% H
25.7 26
L  0.5% H
25.7 26
L  0.5% H
25.7 26
L  0.5% H
25.7 26
L  0.5% H
25.7 26
L  0.5% H
25.7 26
Ellington Financial Inc FXDFR
- 25.4
L  -0.6% H
25.3 25.5
L  -0.1% H
25.3 25.5
L  -0.8% H
25.3 25.6
L  -0.8% H
25.3 25.6
L  -0.8% H
25.3 25.6
L  -0.8% H
25.3 25.6
L  -0.8% H
25.3 25.6
L  -0.8% H
25.3 25.6
Ellington Financial Inc FXDFR
- 23.7
L  0.1% H
23.7 23.7
L  0.1% H
23.5 23.7
L  0.0% H
23.3 23.7
L  0.0% H
23.3 23.7
L  0.0% H
23.3 23.7
L  0.0% H
23.3 23.7
L  0.0% H
23.3 23.7
L  0.0% H
23.3 23.7
Ellington Financial Inc FXDFR
- 25.3
L  0.4% H
25.2 25.4
L  -0.2% H
25.1 25.5
L  0.6% H
25.1 25.5
L  0.6% H
25.1 25.5
L  0.6% H
25.1 25.5
L  0.6% H
25.1 25.5
L  0.6% H
25.1 25.5
L  0.6% H
25.1 25.5
Granite Real Estate Investment
- 57.0
L  -0.5% H
57.0 57.4
L  3.1% H
56.3 57.6
L  -1.1% H
55.2 57.6
L  -1.1% H
55.2 57.6
L  -0.8% H
38.4 65.6
L  2.9% H
38.4 65.6
L  2.9% H
38.4 65.6
L  2.9% H
38.4 65.6
Granite Point Mortgage Trust
- 20.3
L  -0.1% H
20.2 20.4
L  0.3% H
19.8 20.4
L  0.6% H
19.8 20.4
L  0.6% H
19.8 20.4
L  0.6% H
19.8 20.4
L  0.5% H
19.8 20.4
L  0.5% H
19.8 20.4
L  0.5% H
19.8 20.4
Invesco Mortgage Capital Inc
- 24.4
L  1.2% H
23.9 24.4
L  -1.3% H
23.7 25
L  -1.1% H
23.7 25
L  -1.1% H
23.7 25
L  -1.1% H
23.7 25
L  -1.1% H
23.7 25
L  -1.1% H
23.7 25
L  -1.1% H
23.7 25
Modiv Inc Ordinary Shares
152.3 15.0
L  1.8% H
14.6 15.0
L  -0.3% H
14.6 15.4
L  -0.1% H
14.6 15.7
L  2.8% H
14.0 15.7
L  -8.7% H
13.6 18.1
L  -1.1% H
9.6 19.1
L   H
9.6 90.0
L   H
9.6 90.0
MFA Financial Inc FXDFR PRF
- 24.2
L  0.6% H
24.1 24.2
L  0.8% H
24.0 24.3
L  -1.5% H
24.0 24.6
L  -1.5% H
24.0 24.6
L  -1.5% H
24.0 24.6
L  -1.5% H
24.0 24.6
L  -1.5% H
24.0 24.6
L  -1.5% H
24.0 24.6
AG Mortgage Investment Trust
- 25.1
L  -0.1% H
25.1 25.1
L  0.0% H
24.9 25.3
L  -2.1% H
24.9 25.7
L  -2.1% H
24.9 25.7
L  -2.1% H
24.9 25.7
L  -2.1% H
24.9 25.7
L  -2.1% H
24.9 25.7
L  -2.1% H
24.9 25.7
Annaly Capital Management Inc
- 25.7
L  0.3% H
25.7 25.8
L  1.2% H
25.4 25.8
L  -0.4% H
25.2 26.0
L  -0.4% H
25.2 26.0
L  -0.4% H
25.2 26.0
L  -0.4% H
25.2 26.0
L  -0.4% H
25.2 26.0
L  -0.4% H
25.2 26.0
Annaly Capital Management Inc
- 25.2
L  -0.2% H
25.1 25.3
L  0.2% H
25.1 25.3
L  -1.1% H
25.0 25.5
L  -1.1% H
25.0 25.5
L  -1.1% H
25.0 25.5
L  -1.1% H
25.0 25.5
L  -1.1% H
25.0 25.5
L  -1.1% H
25.0 25.5
Annaly Capital Management Inc
- 25.6
L  0.1% H
25.5 25.6
L  0.7% H
25.4 25.6
L  -0.9% H
25.2 26.0
L  -0.9% H
25.2 26.0
L  -0.9% H
25.2 26.0
L  -0.9% H
25.2 26.0
L  -0.9% H
25.2 26.0
L  -0.9% H
25.2 26.0
Peakstone Realty Trust
505.9 13.8
L  4.3% H
13.1 13.8
L  1.4% H
13.1 13.8
L  13.8% H
11.6 14
L  3.1% H
11.5 14.4
L  1.5% H
10.1 16.3
L   H
8 47
L   H
8 47
L   H
8 47
Pennymac Mortgage Investment
- 24.4
L  0.6% H
24.3 24.4
L  0.1% H
24.1 24.4
L  -1.1% H
23.9 24.8
L  -1.1% H
23.9 24.8
L  -1.1% H
23.9 24.8
L  -1.1% H
23.9 24.8
L  -1.1% H
23.9 24.8
L  -1.1% H
23.9 24.8
Pennymac Mortgage Investment
- 24.3
L  0.5% H
24.1 24.3
L  1.3% H
23.9 24.3
L  -0.9% H
23.9 24.6
L  -0.9% H
23.9 24.6
L  -0.9% H
23.9 24.6
L  -0.9% H
23.9 24.6
L  -0.9% H
23.9 24.6
L  -0.9% H
23.9 24.6
Rithm Capital Corporation
- 25.5
L  0.0% H
25.5 25.5
L  0.2% H
25.4 25.5
L  0.3% H
25.3 25.5
L  0.3% H
25.3 25.5
L  0.3% H
25.3 25.5
L  0.3% H
25.3 25.5
L  0.3% H
25.3 25.5
L  0.3% H
25.3 25.5
Rithm Capital Corporation
- 25.4
L  -0.4% H
25.3 25.5
L   H
25.3 25.5
L  -0.2% H
25.2 25.5
L  -0.2% H
25.2 25.5
L  -0.2% H
25.2 25.5
L  -0.2% H
25.2 25.5
L  -0.2% H
25.2 25.5
L  -0.2% H
25.2 25.5
Rithm Capital Corporation
- 24.9
L  -0.5% H
24.9 25.1
L  -0.1% H
24.9 25.1
L  0.1% H
24.7 25.1
L  0.1% H
24.7 25.1
L  0.1% H
24.7 25.1
L  0.1% H
24.7 25.1
L  0.1% H
24.7 25.1
L  0.1% H
24.7 25.1
Rithm Capital Corporation
- 24.6
L  -0.5% H
24.5 24.7
L  0.2% H
24.4 24.7
L  -0.1% H
24.4 24.7
L  -0.1% H
24.4 24.7
L  -0.1% H
24.4 24.7
L  -0.1% H
24.4 24.7
L  -0.1% H
24.4 24.7
L  -0.1% H
24.4 24.7
Redwood Trust Inc FXDFR PRF
- 25.4
L  -0.4% H
25.4 25.5
L  0.8% H
25.1 25.5
L  0.6% H
25.0 26.0
L  0.6% H
25.0 26.0
L  0.6% H
25.0 26.0
L  0.6% H
25.0 26.0
L  0.6% H
25.0 26.0
L  0.6% H
25.0 26.0
Two Harbors Investment Corp
- 23.7
L  0.0% H
23.7 23.8
L  2.2% H
23.1 23.8
L  2.9% H
23.1 23.8
L  2.9% H
23.1 23.8
L  2.9% H
23.1 23.8
L  2.9% H
23.1 23.8
L  2.9% H
23.1 23.8
L  2.9% H
23.1 23.8
Two Harbors Investment Corp
- 23.5
L  1.6% H
23.0 23.5
L  3.4% H
22.5 23.5
L  3.4% H
22.3 23.5
L  3.4% H
22.3 23.5
L  3.4% H
22.3 23.5
L  3.3% H
22.3 23.5
L  3.3% H
22.3 23.5
L  3.3% H
22.3 23.5
Two Harbors Investment Corp
- 24.4
L  0.6% H
24.3 24.4
L  1.4% H
23.9 24.4
L  1.2% H
23.9 24.4
L  1.2% H
23.9 24.4
L  1.2% H
23.9 24.4
L  1.2% H
23.9 24.4
L  1.2% H
23.9 24.4
L  1.2% H
23.9 24.4
AGNC Investment Corp
10,775.5 10.2
L  -0.2% H
10.2 10.3
L  2.8% H
9.9 10.4
L  8.3% H
9.3 10.4
L  9.7% H
9.1 10.4
L  -0.3% H
7.9 10.9
L  -14.1% H
6.8 12.3
L  -28.0% H
6.8 18.8
L  -45.6% H
6.3 22.3
AGNC Investment Corp FXDFR
- 25.2
L  0.1% H
25.1 25.2
L  0.5% H
25.0 25.4
L   H
25.0 25.4
L  1.5% H
24.4 25.4
L  3.6% H
22.8 26.6
L  7.1% H
19.1 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp FXDFR
- 25.1
L  0.0% H
25 25.1
L  0.0% H
25.0 25.2
L  -0.2% H
25.0 25.3
L  1.4% H
24.5 25.4
L  -0.9% H
23.0 25.6
L  13.7% H
17.3 25.8
L  6.2% H
17.3 26.5
L   H
10.1 26.5
AGNC Investment Corp FXDFR
- 25.8
L  -0.1% H
25.8 25.9
L  0.4% H
25.6 25.9
L  0.1% H
25.5 25.9
L  0.7% H
25 26.0
L  -0.8% H
23.6 26.6
L  3.7% H
21.9 26.6
L  6.2% H
21.9 27.1
L   H
10 27.1
AGNC Investment Corp FXDFR
- 25.6
L  0.5% H
25.5 25.7
L  0.7% H
25.5 25.7
L  0.6% H
25.3 25.7
L  0.8% H
25.0 25.9
L  2.0% H
23.7 26.0
L  14.3% H
17.6 26.0
L  8.8% H
17.6 26.6
L   H
8.9 26.6
AGNC Investment Corp FXDFR
- 25.3
L  0.4% H
25.2 25.3
L  0.6% H
25.2 25.3
L  0.1% H
25.1 25.6
L  1.6% H
24.6 25.6
L  3.4% H
23.4 25.6
L  18.3% H
16.8 25.6
L  12.0% H
16.8 25.7
L   H
8.8 25.7
Creative Media Community
5.3 7.0
L  -2.0% H
7.0 7.4
L  -1.7% H
6.9 7.6
L  -18.1% H
6.0 8.5
L  -24.1% H
5.4 10
L  -98.5% H
0.2 514.6
L  -99.6% H
0.2 1730.1
L  -99.7% H
0.2 4236.2
L  -99.9% H
0.2 16985.1
Diversified Healthcare Trust
1,093.6 4.5
L  3.9% H
4.3 4.5
L  21.1% H
3.7 4.5
L  34.8% H
3.4 4.5
L  35.2% H
3.2 4.5
L  38.1% H
2 4.5
L  223.6% H
0.6 4.5
L  13.0% H
0.6 5.6
L  -68.7% H
0.6 23.1
Equinix - REIT
78,044.6 797.5
L  2.2% H
782.2 799.7
L  4.6% H
757.8 802.0
L  2.7% H
751.3 802.0
L  -12.1% H
710.5 913.2
L  -7.8% H
701.4 994.0
L  21.2% H
494.9 994.0
L  7.4% H
494.9 994.0
L  179.7% H
255.5 994.0
Generation Income Properties
5.2 1.0
L  2.1% H
0.9 1.1
L  6.7% H
0.9 1.1
L  14.3% H
0.8 1.3
L  -35.1% H
0.8 1.6
L  -54.3% H
0.8 2.4
L  -86.7% H
0.8 7.3
L   H
0.8 10.3
L   H
0.8 10.3
Gaming and Leisure Properties
13,700.4 48.4
L  0.8% H
47.8 48.4
L  1.2% H
47.5 48.7
L  5.5% H
45.3 48.7
L  1.4% H
45.3 48.7
L  -7.5% H
44.5 52.5
L  -3.1% H
41.8 55.1
L  27.7% H
35.1 55.1
L  63.2% H
13.0 55.1
Gladstone Commercial Corp
609.9 13.1
L  2.0% H
12.8 13.1
L  0.2% H
12.8 13.4
L  0.2% H
12.8 13.5
L  -11.6% H
12.8 15.0
L  -15.5% H
12.7 17.9
L  -31.4% H
10.8 20.1
L  -28.9% H
10.8 26.1
L  -5.3% H
7.6 26.1
Host Hotels & Resorts - REIT
12,155.8 17.7
L  0.5% H
17.6 17.9
L  2.9% H
17.1 17.9
L  15.2% H
15.2 17.9
L  10.0% H
15.1 17.9
L  5.4% H
12.2 19.4
L  -3.1% H
12.2 21.3
L  55.1% H
10.0 21.6
L  2.0% H
7.9 22.5
Industrial Logistics
416.6 6.3
L  0.3% H
6.2 6.4
L  7.0% H
5.9 6.4
L  10.0% H
5.5 6.4
L  78.9% H
3.3 6.4
L  26.9% H
2.5 6.4
L  -11.5% H
1.6 7.8
L  -71.2% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co
13,039.0 128.8
L  1.8% H
126.3 128.9
L  2.0% H
125.4 129.8
L  11.5% H
113.7 129.8
L  5.9% H
113.7 129.8
L  4.7% H
99.8 139.9
L  31.1% H
77.2 139.9
L  100.3% H
59.8 139.9
L  144.9% H
30.9 139.9
Gladstone Land Corp
322.4 8.9
L  0.5% H
8.8 8.9
L  -0.9% H
8.8 9.2
L  2.5% H
8.6 9.3
L  -13.3% H
8.5 10.8
L  -36.0% H
8.5 14.9
L  -61.9% H
8.5 23.7
L  -41.5% H
8.5 42.1
L  -2.6% H
6.7 42.1
Manhattan Bridge Capital Inc
61.0 5.3
L  -0.6% H
5.3 5.4
L  -1.1% H
5.3 5.4
L  -2.9% H
5.2 5.6
L  4.5% H
5.1 5.9
L  2.3% H
4.7 6.1
L  -4.1% H
4.3 6.1
L  34.3% H
3.9 8.0
L  26.6% H
2.5 8.0
Medalist Diversified REIT Inc
18.2 13.6
L  3.8% H
13.6 13.6
L  1.0% H
13.1 14.5
L  27.8% H
10.1 14.5
L  15.3% H
9.6 14.5
L  12.5% H
9.6 15
L  6.5% H
5.7 18.4
L  -28.8% H
5.7 98.1
L   H
5.7 156
Adamas Trust Inc
653.9 7.2
L  0.1% H
7.2 7.4
L  -1.6% H
7.2 7.5
L  9.0% H
6.6 7.5
L  4.0% H
6.2 7.5
L  14.6% H
5.0 7.5
L  -36.5% H
5.0 13.0
L  -26.7% H
5.0 19.7
L  -71.6% H
3.9 28.2
New York Mortgage Trust Inc
- 22.3
L  0.4% H
22.2 22.3
L  1.0% H
22.1 22.4
L  1.7% H
21.8 22.5
L  1.8% H
21 22.5
L  6.5% H
19.4 23.0
L  9.0% H
14.4 23.0
L   H
14.4 25.5
L   H
14.4 25.5
New York Mortgage Trust Inc
- 25.1
L  0.0% H
25.1 25.4
L  0.1% H
25.1 25.4
L  1.5% H
24.6 25.4
L  1.7% H
24.1 25.4
L  4.5% H
22.5 25.4
L  15.3% H
16.5 25.4
L  22.5% H
16.5 26.3
L   H
3.6 26.3
New York Mortgage Trust Inc
- 21.9
L  1.1% H
21.6 21.9
L  0.7% H
21.6 21.9
L  1.6% H
21.5 21.9
L  1.0% H
20.5 21.9
L  -2.7% H
19.2 23.6
L  6.8% H
16.4 23.6
L  5.3% H
16.4 26.5
L   H
3.6 26.5
Office Properties Income Trust
22.9 0.3
L  24% H
0.3 0.3
L  63.2% H
0.2 0.3
L  29.2% H
0.2 0.3
L  55% H
0.2 0.3
L  -86.2% H
0.2 2.4
L  -98.3% H
0.2 18.5
L  -98.7% H
0.2 31.7
L  -99.5% H
0.2 98.4
PotlatchDeltic Corp
3,297.0 42.7
L  2.7% H
41.5 42.8
L  4.8% H
40.6 43.6
L  -0.2% H
40.4 44.4
L  6.2% H
37.5 44.4
L  0.1% H
36.8 48.1
L  -10.3% H
36.8 54.4
L  -0.6% H
36.8 65.7
L  33.7% H
22.4 65.7
Phillips Edison Company Inc
4,517.0 36.0
L  1.2% H
35.6 36
L  1.4% H
35.3 36.6
L  8.8% H
33.1 36.6
L  -0.8% H
32.8 36.6
L  -4.6% H
32.4 40.1
L  6.5% H
27.1 40.1
L   H
26.5 40.1
L   H
26.5 40.1
Chicago Atlantic Real Estate
283.0 13.4
L  0.2% H
13.4 13.6
L  -4.9% H
13.1 14.6
L  -2.1% H
13.1 14.6
L  -5.4% H
12.9 14.6
L  -15.1% H
12.8 16.3
L  -8.3% H
12.8 17.7
L   H
12.8 20.3
L   H
12.8 20.3
Regency Centers - REIT
13,115.4 72.2
L  1.2% H
71.4 72.5
L  0.0% H
71.4 74.4
L  0.4% H
70.3 74.4
L  0.4% H
68.5 74.4
L  -3.9% H
63.4 78.2
L  16.0% H
52.0 78.2
L  83.6% H
33.3 78.8
L  24.0% H
31.8 85.4
SBA Communications - REIT
21,415.7 199.4
L  3.0% H
193.3 199.8
L  0.1% H
186.8 201.3
L  -9.7% H
186.8 225.3
L  -11.8% H
186.8 243.2
L  -17.8% H
186.8 252.6
L  -39.7% H
183.6 334.5
L  -34.3% H
183.6 391.2
L  78.5% H
82.8 391.2
Sabra Healthcare REIT Inc
4,587.2 19.1
L  1.1% H
18.8 19.1
L  0.7% H
18.8 19.3
L  2.2% H
18.1 20.0
L  6.2% H
17.8 20.0
L  8.6% H
15.6 20.0
L  28.3% H
10.1 20.0
L  24.5% H
10.1 20.0
L  -14.8% H
5.5 29.1
Global Self Storage Inc
58.1 5.1
L  -0.4% H
5.1 5.2
L  -2.1% H
5.1 5.4
L  -2.3% H
5.0 5.5
L  -10.0% H
5.0 5.8
L  0.4% H
4.8 5.9
L  -11.6% H
4.0 6.0
L  27.0% H
3.9 7.4
L  40.3% H
2.7 7.4
Seven Hills Realty Trust
163.9 11.0
L  1.4% H
10.8 11.0
L  2.9% H
10.7 11.1
L  4.5% H
10.4 11.1
L  -8.0% H
10.0 12.9
L  -20.2% H
10.0 14.7
L  6.6% H
8.6 14.7
L  9.9% H
6.8 14.7
L  -38.2% H
6.6 22.8
Sotherly Hotels Inc
16.2 0.8
L  1.3% H
0.8 0.8
L  -3.7% H
0.8 0.9
L  -2.5% H
0.7 0.9
L  -7.1% H
0.7 1.1
L  -32.5% H
0.6 1.5
L  -67.1% H
0.6 2.5
L  -58.0% H
0.6 4.5
L  -88.7% H
0.6 7.7
Presidio Property Trust Inc
7.6 5.4
L  6.5% H
5.1 5.8
L  11.2% H
4.6 5.8
L  5.3% H
4.6 5.9
L  18.5% H
4.2 23
L  -21.4% H
4.2 23
L  -67.8% H
4.2 23
L  -89.2% H
4.2 102.4
L   H
4.2 102.4
Service Properties Trust
485.6 2.9
L  3.6% H
2.8 2.9
L  6.6% H
2.7 2.9
L  27.6% H
2.2 2.9
L  17.3% H
2.2 3.1
L  -34.3% H
1.7 5
L  -58.3% H
1.7 11.6
L  -65.3% H
1.7 15.4
L  -88.5% H
1.7 32.7
Uniti Group Inc
1,750.4 7.1
L  3.8% H
6.8 7.2
L  17.9% H
6.0 7.5
L  12.0% H
5.7 7.5
L  65.0% H
4 8.4
L  36.5% H
4 8.4
L  -25.7% H
2.6 9.7
L  -21.1% H
2.6 14.6
L  -65.4% H
2.6 32.7
Wheeler Real Estate Investment
6.5 2.3
L  28.6% H
2.0 2.6
L  30% H
1.6 2.6
L  -15.8% H
1.5 2.8
L  -48% H
1.5 10.1
L  -100.0% H
1.5 8593.2
L  -100.0% H
1.5 12035520
L  -100.0% H
1.5 44513280
L  -100.0% H
1.5 98219520
Wheeler Real Estate Investment
- 37.2
L  3.1% H
36.5 37.9
L  3.8% H
35.0 37.9
L  7.3% H
34.2 37.9
L  9.2% H
32.3 37.9
L  83.3% H
19.2 37.9
L  186.2% H
9.5 37.9
L  150.5% H
9.5 37.9
L   H
4.5 37.9
COPT Defense Properties
3,452.2 30.6
L  0.2% H
30.5 30.9
L  2.2% H
29.9 30.9
L  10.1% H
27.3 30.9
L  6.9% H
26.9 30.9
L  4.2% H
23.9 34.2
L  28.0% H
22.2 34.2
L  28.0% H
22.2 34.2
L  28.0% H
22.2 34.2
Empire State Realty OP LP
- 7.6
L   H
7.4 7.6
L  -0.7% H
7.4 8
L  5.7% H
6.9 8
L  -9.6% H
6.8 8.8
L  -24.5% H
6.4 11.5
L  2.7% H
5.1 11.5
L  25.4% H
5.1 13.1
L  -54.1% H
5.1 22.2
Empire State Realty OP LP
- 7.6
L   H
7.2 7.6
L  4.0% H
7.2 7.6
L  3.4% H
6.7 7.6
L  6% H
6.7 9.0
L  -24% H
6.7 11.4
L  8.7% H
4.7 11.4
L  13.9% H
4.7 13.6
L  -54.4% H
4.7 23.0
Empire State Realty OP LP
- 7.4
L   H
7.4 7.4
L  1.1% H
7.4 7.7
L  -0.5% H
7.1 7.8
L  -11.2% H
6.8 8.8
L  -28.4% H
6.3 11.9
L  0.7% H
4.7 11.9
L  22.5% H
4.7 13
L  -55.5% H
4.7 22.0
American Healthcare REIT Inc
7,203.2 42.7
L  -1% H
42.2 43.5
L  1.8% H
41.9 43.5
L  5.5% H
39.6 43.5
L  21.2% H
34.9 43.5
L  86.4% H
22.6 43.5
L  212.4% H
12.8 43.5
L  212.4% H
12.8 43.5
L  212.4% H
12.8 43.5
Sila Realty Trust Inc
1,395.0 25.3
L  0.2% H
25.0 25.5
L  1.4% H
24.9 25.6
L  -0.4% H
24.3 25.6
L  2.3% H
23.2 25.8
L  -2.9% H
23.2 26.2
L  -2.9% H
23.2 26.2
L  -2.9% H
23.2 26.2
L  -2.9% H
23.2 26.2
FrontView REIT Inc
281.5 13.8
L  1.4% H
13.6 13.9
L  3.9% H
13.2 13.9
L  11.7% H
11.8 13.9
L  19.8% H
10.8 13.9
L   H
10.6 19.7
L   H
10.6 19.7
L   H
10.6 19.7
L   H
10.6 19.7
Mackenzie Realty Capital Inc
9.4 5.6
L  -1.2% H
5.6 5.9
L  -6.5% H
5.3 6.0
L  17.9% H
4.4 6.4
L  -29.6% H
3.9 16.9
L  -48.5% H
3.9 16.9
L  -48.5% H
3.9 16.9
L  -48.5% H
3.9 16.9
L  -48.5% H
3.9 16.9
Rithm Property Trust Inc
- 25.2
L  0.4% H
25.1 25.3
L  0.3% H
25.1 25.3
L  0.2% H
25.0 25.3
L  0.2% H
25.0 25.3
L  0.2% H
25.0 25.3
L  0.2% H
25.0 25.3
L  0.2% H
25.0 25.3
L  0.2% H
25.0 25.3
Smartstop Self Storage REIT
2,143.3 38.7
L  2.1% H
37.9 38.7
L  6.6% H
36.1 38.7
L  13.8% H
33.7 38.7
L  3.7% H
32.9 38.7
L   H
32.9 38.7
L   H
32.9 38.7
L   H
32.9 38.7
L   H
32.9 38.7
Adamas Trust Inc FXDFR PRF
- 22.3
L  0.4% H
22.2 22.3
L  1.0% H
22.0 22.4
L  1.0% H
22.0 22.4
L  1.0% H
22.0 22.4
L  1.0% H
22.0 22.4
L  1.0% H
22.0 22.4
L  1.0% H
22.0 22.4
L  1.0% H
22.0 22.4
Adamas Trust Inc FXDFR PRF
- 25.1
L  0.0% H
25.1 25.4
L  0.5% H
25.0 25.4
L  0.5% H
25.0 25.4
L  0.5% H
25.0 25.4
L  0.5% H
25.0 25.4
L  0.5% H
25.0 25.4
L  0.5% H
25.0 25.4
L  0.5% H
25.0 25.4
Adamas Trust Inc FXDFR PRF
- 21.9
L  1.1% H
21.6 21.9
L  1.3% H
21.6 22.1
L  1.3% H
21.6 22.1
L  1.3% H
21.6 22.1
L  1.3% H
21.6 22.1
L  1.3% H
21.6 22.1
L  1.3% H
21.6 22.1
L  1.3% H
21.6 22.1