1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Financial Conglomerates

Financial Conglomerates Stocks - US Industry Analysis

The companies in this industry provide a variety of financial services, such as banking, insurance, asset management, and investment services. They operate across multiple sectors within the financial industry, using diversification to achieve stability and growth. This industry also benefits from economies of scale and opportunities for cross-selling services.

The Financial Conglomerates Industry contains 368 stocks with an average market capitalization of 493 million.

The Financial Conglomerates Industry has an advance/decline ratio of 244:124 and an Industry score of 30.1.

The Financial Conglomerates Industry rose by 13.58% over the quarter, while the S&P500 changed 9.68%.

Financial Conglomerates Industry Financials, Performance and Ratios

  • Industry Score

    30.1 /100

    Rank 113 out of 131 Industries
  • Advance/Decline

    244/124

  • No. of Companies
    368
  • Avg. Market Cap
    493
  • Price to Earning Ratio
    18.43
  • Price to Earning Growth Ratio
    0.83
  • Price to Book Ratio
    152.73
  • Return on Equity
    16157.66
  • Return on Capital Employed
    -
  • Return on Assets
    2.56
  • Dividend yield 1 year %
    0.32 %
  • Net Profit Growth Annual YoY %
    1.37 %
  • Net Profit Growth Qtr YoY %
    8.44 %
  • Net Profit Growth Qtr QoQ %
    3.99 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Financial Conglomerates Industry Market Breadth

  • Day Change % 1.14 %
    48
    35
    86
    274
    27
    61
  • Week Change % -0.31 %
    81
    28
    76
    150
    19
    52
  • Month Change % 2.58 %
    97
    20
    70
    141
    23
    83
  • Qtr Change % 13.58 %
    107
    21
    36
    140
    31
    99
  • Year Change % 116.42 %
    112
    12
    13
    42
    32
    140
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Financial Conglomerates Peer comparison

Compare all stocks in Financial Conglomerates industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Oklo Inc Ordinary Shares
3,188.1 74.0
L  4.6% H
69.6 74.5
L  0.5% H
66.2 76.6
L  -1.8% H
61.0 83.6
L  47.1% H
48.8 85.4
L  96.1% H
34.9 85.4
L  661.0% H
9.7 85.4
L   H
9.5 85.4
L   H
9.5 85.4
Brookfield Wealth Solutions
7,450.7 66.2
L  -0.5% H
66.2 66.8
L  0.6% H
64.7 67.4
L  2.3% H
63.1 67.4
L  12.7% H
57.4 68.9
L  43.1% H
43.7 68.9
L  34.9% H
28.3 68.9
L   H
28.3 85
L   H
28.3 85
Burford Capital
2,743.9 12.5
L  -1.5% H
12.5 12.9
L  -10.4% H
12.5 13.9
L  -6.6% H
12.3 14.1
L  -5.9% H
10.7 15.1
L  -1.4% H
10.7 15.7
L  48.4% H
6.1 17.7
L  66.8% H
6.1 17.7
L  384.2% H
2.9 26.8
Cadre Holdings Inc
1,271.2 31.3
L  -1.9% H
30.9 31.9
L  1.5% H
30.2 32.6
L  2.3% H
28.2 32.6
L  -9.4% H
28.2 36.4
L  -7.6% H
27.1 40.3
L  15.1% H
16.6 40.3
L   H
14.2 40.3
L   H
14.2 40.3
GCT Semiconductor Holding Inc
79.9 1.4
L  7.5% H
1.3 1.4
L  8.3% H
1.3 1.4
L   H
1.1 1.5
L  38.8% H
1.0 1.7
L  -45.4% H
0.9 3.5
L   H
0.9 56
L   H
0.9 56
L   H
0.9 56
Compute Health Acquisition
- 2.2
L  -0.9% H
2.1 2.2
L  -0.5% H
2.0 2.3
L  -19.4% H
2.0 2.7
L  -19.7% H
2.0 3.3
L  -31.9% H
2.0 3.3
L  -68.8% H
2.0 7.7
L   H
2.0 7.7
L   H
2.0 7.7
Equitable Holdings Inc
15,782.6 52.7
L  -1% H
52.7 53.8
L  -1.1% H
51.3 54.8
L  1.4% H
51.3 55.2
L  -3.9% H
47 56.6
L  33.1% H
38.0 56.6
L  75.4% H
21.9 56.6
L  164.6% H
17.3 56.6
L   H
9.9 56.6
Flame Acquisition Corp
266.6 20.1
L  -9.2% H
18.4 21.2
L  -25.7% H
18.4 26.4
L  -30.4% H
18.4 29.9
L  -18.1% H
18.4 32.2
L  -30.5% H
18.4 35
L  104.3% H
9.8 35
L   H
9.6 35
L   H
9.6 35
GoGreen Investments Corp
- 4.5
L  -1.7% H
4.5 4.6
L  0.7% H
4.1 4.8
L  4.4% H
4.1 4.8
L  0.9% H
3.8 5
L  31.5% H
3.1 5
L  -55.4% H
3.1 13
L   H
3.1 13
L   H
3.1 13
Jackson Financial Inc
6,719.3 96.5
L  0.5% H
95.9 97.5
L  -2.4% H
92.8 98.8
L  6.5% H
90.5 99.6
L  15.5% H
80.3 99.6
L  18.8% H
64.7 115.2
L  203.2% H
26.7 115.2
L   H
22.3 115.2
L   H
22.3 115.2
Learn CW Investment Corp
84.8 5.6
L  3.5% H
5.3 5.7
L  3.1% H
5.0 5.7
L  17.1% H
3.9 5.7
L  -5.9% H
3.9 6.9
L  -48.9% H
3.9 12.9
L  -48.9% H
3.9 12.9
L  -48.9% H
3.9 12.9
L  -48.9% H
3.9 12.9
Local Bounti Corp Ordinary
49.3 2.2
L  3.7% H
2.2 2.3
L  -7.5% H
2.0 2.6
L  -16.5% H
2.0 2.8
L  13.2% H
2.0 3.9
L  -3.9% H
1.2 5.8
L  -95.0% H
1.2 46.6
L   H
1.2 167.3
L   H
1.2 167.3
Everest Consolidator
142.7 19.9
L  -0.3% H
19.3 20.0
L  -2.3% H
19.2 21.7
L  -8.7% H
19.2 23.9
L  -20.1% H
18.3 32
L  75.2% H
1 32.5
L  99.2% H
1 32.5
L   H
1 32.5
L   H
1 32.5
Metals Acquisition Corp
1,004.5 12.2
L  -0.2% H
12.2 12.2
L  0.3% H
12.1 12.2
L  0.8% H
12.1 12.2
L  -1.9% H
11.9 12.4
L  19.8% H
7.7 14.2
L  24.2% H
7.7 15.3
L   H
7.7 15.3
L   H
7.7 15.3
RiverNorth Opportunistic
- 14.3
L  0.3% H
14.2 14.3
L  2.4% H
13.9 14.3
L  1.0% H
13.7 14.3
L  -0.8% H
13.7 14.7
L  -1.3% H
13.7 14.9
L  -18.2% H
13.7 19.1
L  -31.4% H
13.7 24.2
L   H
13.7 24.2
Shinhan Financial Group Co
23,002.7 47.4
L  0.8% H
47.2 47.5
L  0.3% H
46.3 47.8
L  -5.5% H
46.3 51
L  10.4% H
42.7 52
L  12.8% H
28.8 52
L  85.7% H
23.0 52
L  95.4% H
22.8 52
L  43.8% H
17.1 52
Westwood Holdings Group Inc
162.9 17.3
L  0.8% H
17.1 17.4
L  -1.7% H
17.0 17.5
L  5.7% H
16.3 19.0
L  13.1% H
15.1 19.0
L  35.2% H
12.3 19.0
L  48.0% H
8.9 19.0
L  55.3% H
8.9 27.0
L  -66.5% H
8.9 71
Ares Acquisition Corporation
705.8 11.4
L   H
11.4 11.4
L   H
11.4 11.4
L  0.1% H
11.3 11.4
L  -0.1% H
11.2 11.5
L  5.9% H
10.8 11.6
L  2553.5% H
0.4 11.6
L  7031.3% H
0.2 11.6
L  3069.4% H
0.1 11.6
Ares Acquisition Corporation
- 12.0
L  0.1% H
12.0 12.5
L  0.1% H
12.0 12.5
L  1.5% H
12 12.5
L  1.5% H
12 12.5
L  1.5% H
12 12.5
L  1.5% H
12 12.5
L  1.5% H
12 12.5
L  1.5% H
12 12.5
Brookfield Business Corp
2,326.0 33.2
L  -4.4% H
33.0 34.7
L  0.7% H
32.5 34.8
L  15.7% H
28.3 35.2
L  12.1% H
27.8 35.2
L  63.7% H
20.2 35.2
L  27.6% H
14 35.2
L   H
14 36.8
L   H
14 36.8
Jackson Financial Inc FXDFR
- 26.4
L  0.1% H
26.3 26.4
L  1% H
25.9 26.4
L  1.1% H
25.8 26.4
L  1.1% H
25.8 26.4
L  1.1% H
25.8 26.4
L  1.1% H
25.8 26.4
L  1.1% H
25.8 26.4
L  1.1% H
25.8 26.4
Lifezone Metals
357.6 4.5
L  -1.7% H
4.5 4.6
L  0.7% H
4.1 4.8
L  4.4% H
4.1 4.8
L  0.9% H
3.8 5
L  -20.7% H
2.9 7.3
L  -55.4% H
2.9 19.9
L   H
2.9 19.9
L   H
2.9 19.9
Rezolve AI
1,369.4 5.6
L  21.7% H
4.9 5.6
L  50.3% H
3.6 5.6
L  87.3% H
2.9 5.6
L  175.5% H
1.9 5.6
L  -39.6% H
1.1 10.8
L  -43.2% H
1.1 14.5
L   H
1.1 14.5
L   H
1.1 14.5
Armada Acquisition Corp I
- 10.6
L  -1.9% H
10.6 10.6
L  -0.5% H
10.6 10.8
L  2.1% H
10.2 10.8
L  4.7% H
10.1 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
Atlantic Coastal Acquisition
1.4 0.2
L  -22.7% H
0.2 0.2
L  -29.2% H
0.2 0.3
L  -32% H
0.2 0.3
L  -19.1% H
0.2 0.5
L  -98.5% H
0.2 13
L  -98.3% H
0.2 13
L   H
0.2 13
L   H
0.2 13
Acri Capital Acquisition Corp
21.8 5.5
L  1.1% H
5.2 5.6
L  1.9% H
5.2 6.5
L  -11.9% H
5.2 8.5
L  10% H
4.8 8.9
L  -52.6% H
4.3 15.0
L  -44.9% H
4.3 15.0
L   H
4.3 15.0
L   H
4.3 15.0
AGM Group Holdings Inc
4.3 2.2
L  21.6% H
1.9 2.4
L  12.2% H
1.5 2.4
L   H
1.5 2.7
L  -29.3% H
1.5 3.2
L  -96.6% H
1.1 109.5
L  -98.1% H
1.1 123
L  -99.7% H
1.1 1325
L   H
1.1 2600.1
Alchemy Investments
51.1 11.3
L  -0.7% H
11.3 11.3
L  -1.7% H
10.3 12.4
L  -3.5% H
10.3 12.4
L  -3.5% H
10.3 12.4
L  4.2% H
10.3 13.1
L   H
10.2 13.1
L   H
10.2 13.1
L   H
10.2 13.1
Alchemy Investments
- 11.0
L   H
11.0 11.9
L  -8.7% H
11.0 12.1
L  -3.9% H
11.0 12.5
L  -3.9% H
11.0 12.5
L  -3.9% H
11.0 12.5
L  -3.9% H
11.0 12.5
L  -3.9% H
11.0 12.5
L  -3.9% H
11.0 12.5
Alpha Healthcare Acquisition
- 2.6
L  4.0% H
2.5 2.7
L  2.8% H
2.4 2.7
L  -3.3% H
2.2 2.9
L  -4.4% H
2.2 8.3
L  -13% H
2.2 8.3
L  -73.2% H
2.2 11.8
L  -90.5% H
2.2 11.8
L  -84.7% H
2.2 92.5
American Acquisition
- 1.9
L  -1.6% H
1.9 2
L  -17.0% H
1.9 2.3
L  26.5% H
1.5 2.3
L  77.1% H
1.1 2.3
L  59.0% H
1.0 2.3
L  -81.7% H
1.0 15.5
L   H
1.0 15.5
L   H
1.0 15.5
Anzu Special Acquisition Corp
- 1.3
L  -2.3% H
1.2 1.3
L  4.1% H
1.2 1.4
L  -16.3% H
1.1 1.6
L  -15.8% H
1.1 1.8
L  -23.8% H
1.1 1.8
L  -87.0% H
1.1 11.7
L   H
1.1 11.7
L   H
1.1 11.7
Applied Digital Corporation
3,982.9 15.2
L  9.3% H
13.9 15.2
L  -4.9% H
13.2 15.7
L  7.0% H
13.2 17.6
L  9.7% H
9.0 17.6
L  234.1% H
3.3 17.6
L  627.3% H
1.5 17.6
L  25233.3% H
0.1 34.2
L  15100% H
0.0 34.2
NewGenIvf Group Ordinary
3.6 2.0
L  7.7% H
1.8 2.0
L  4.3% H
1.7 2.0
L  4.8% H
1.6 2.1
L  -82.2% H
1.6 11.1
L  -99.7% H
1.6 3280
L  -100.0% H
1.6 17240
L   H
1.6 17240
L   H
1.6 17240
Aurora Technology Acquisition
2.2 0.2
L  -4.6% H
0.2 0.2
L  -19.2% H
0.2 0.3
L  -22.2% H
0.2 0.4
L  -4.6% H
0.2 0.4
L  -4.6% H
0.2 0.4
L  -97.9% H
0.2 13.9
L   H
0.2 13.9
L   H
0.2 13.9
AlphaTime Acquisition Corp
41.2 11.9
L   H
11.9 11.9
L  1.2% H
11.9 11.9
L  -1.9% H
11.7 12.2
L  1.5% H
11.7 13.7
L  6.4% H
11.2 13.7
L   H
10.1 13.7
L   H
10.1 13.7
L   H
10.1 13.7
AlphaTime Acquisition Corp
- 12.3
L  -1.0% H
12.2 13.2
L  -5.5% H
12.0 13.2
L  -3.8% H
11.8 13.2
L  5.0% H
11.8 14.3
L  5.0% H
11.8 14.3
L  5.0% H
11.8 14.3
L  5.0% H
11.8 14.3
L  5.0% H
11.8 14.3
AlphaVest Acquisition Corp
65.3 17.0
L  -8.0% H
15.0 18.0
L  41.0% H
11.2 24.3
L  42.3% H
11.2 24.3
L  43.9% H
11.2 24.3
L  52.4% H
11.1 24.3
L   H
10.1 24.3
L   H
10.1 24.3
L   H
10.1 24.3
AlphaVest Acquisition Corp
- 18.8
L   H
18.8 18.8
L  54.4% H
11.4 18.8
L  59.0% H
11.4 18.8
L  59.0% H
11.4 18.8
L  66.6% H
11.4 18.8
L  66.6% H
11.4 18.8
L  66.6% H
11.4 18.8
L  66.6% H
11.4 18.8
Aurora Acquisition Corp
- 24.4
L  -2.7% H
23.7 25.1
L  7.6% H
21.1 25.9
L  87.0% H
13.0 25.9
L  113.2% H
11.1 25.9
L  78.7% H
10.8 25.9
L  146.7% H
9.9 62.9
L   H
9.6 62.9
L   H
9.6 62.9
Beneficient Ordinary Shares
4.4 0.5
L  15.9% H
0.5 0.7
L  27.5% H
0.4 0.7
L  75.9% H
0.3 0.7
L  59.4% H
0.3 0.7
L  -75.1% H
0.2 2.4
L  -94.9% H
0.2 1320
L   H
0.2 1320
L   H
0.2 1320
Crixus BH3 Acquisition Co
7.8 1.4
L  1.5% H
1.3 1.4
L  -6.2% H
1.3 1.6
L  5.4% H
1.2 1.6
L  -22.3% H
1.2 3.6
L  -87.1% H
1.2 15
L  -86.3% H
1.2 15
L   H
1.2 15
L   H
1.2 15
OSR Holdings Inc
13.2 0.6
L  8.9% H
0.6 0.6
L  -21.8% H
0.5 0.9
L  1.7% H
0.5 1.2
L  -55.2% H
0.5 1.8
L  -94.4% H
0.5 13.4
L   H
0.5 13.4
L   H
0.5 13.4
L   H
0.5 13.4
Bannix Acquisition Corp
27.5 10.8
L  -5.2% H
10.6 11.4
L  13.2% H
8.6 11.5
L  57.1% H
6.5 11.5
L  344.3% H
2.1 12.6
L  -3.6% H
2.1 12.7
L  8.5% H
2.1 12.7
L   H
2.1 12.7
L   H
2.1 12.7
Breeze Holdings Acquisition
51.5 15.6
L  -2.3% H
15.3 16.6
L  24.4% H
12.5 23.9
L  24.4% H
12.5 23.9
L  24.4% H
12.5 23.9
L  24.4% H
12.5 23.9
L  50.2% H
10 23.9
L   H
9.8 23.9
L   H
9.8 23.9
Blaize Holdings Inc Ordinary
358.1 3.5
L  12.2% H
3.2 3.7
L  -2.2% H
3.1 3.7
L  9.1% H
3.1 4.2
L  36.9% H
2.3 6.1
L  -69.1% H
1.9 29.6
L  -65.0% H
1.9 29.6
L   H
1.9 29.6
L   H
1.9 29.6
Bitdeer Technologies Holding
2,962.3 13.9
L  9.1% H
12.7 14.0
L  -3.1% H
11.9 14.7
L  10.2% H
11.9 14.8
L  -1% H
10.4 15.6
L  154.1% H
5.5 27.0
L  35.1% H
2.8 27.0
L   H
2.8 27.0
L   H
2.8 27.0
Bridgetown Holdings Ordinary
- 1.8
L  -1.1% H
1.7 1.9
L  -4.9% H
1.6 1.9
L  -0.6% H
1.6 2.1
L  124.4% H
0.7 2.2
L  127.3% H
0.7 2.2
L  -82.5% H
0.7 10.4
L   H
0.7 25.8
L   H
0.7 25.8
BYTE Acquisition Corp
- 4.3
L  0.5% H
4.2 4.4
L  -3.1% H
4.2 4.4
L  -9.6% H
4.2 5.2
L  -12.4% H
4.2 6.4
L  -2.3% H
4.2 6.4
L  -56.2% H
4.2 13.4
L   H
4.2 13.4
L   H
4.2 13.4
VSee Health Inc
11.0 0.7
L   H
0.7 0.7
L  11.7% H
0.6 0.7
L  -49.2% H
0.6 1.0
L  -41.2% H
0.6 1.6
L  -52.8% H
0.6 3.5
L  -93.4% H
0.6 33.1
L   H
0.6 33.1
L   H
0.6 33.1
Diamond Hill Investment Group
381.3 139.9
L  -1.1% H
139.7 141.5
L  -4% H
139.7 144.8
L  -1.7% H
139.7 149.5
L  0.5% H
132.3 159.4
L  -8.1% H
122.3 173.3
L  -22.2% H
122.3 196
L  13.5% H
116.6 234.8
L  -26.9% H
75 234.8
Data Knights Acquisition Corp
- 0.8
L  -2.4% H
0.8 0.9
L  -3.5% H
0.8 0.9
L  76.6% H
0.4 1.2
L  112.8% H
0.3 1.2
L  93.0% H
0.3 1.2
L  -92.0% H
0.3 13.5
L   H
0.3 13.5
L   H
0.3 13.5
Deep Medicine Acquisition Corp
13.8 3.2
L  -6.8% H
3.1 3.4
L  -24.2% H
3.1 4.0
L  -37.9% H
3.1 5.1
L  1273.9% H
0.1 8.5
L  1115.4% H
0.1 8.5
L  -68.5% H
0.1 19.9
L   H
0.1 19.9
L   H
0.1 19.9
Trump Media Technology Group
4,729.7 16.9
L  -0.9% H
16.8 17.1
L  -3.6% H
16.4 17.2
L  -0.5% H
16.4 18.5
L  -19.1% H
16.0 21.7
L  -1.2% H
11.8 54.7
L  -27.6% H
11.8 79.4
L   H
9.8 175
L   H
9.8 175
EF Hutton Acquisition Corp I
- 0.1
L  9.1% H
0.1 0.1
L  -14.3% H
0.1 0.1
L  -20% H
0.1 0.2
L  -62.5% H
0.1 0.7
L  -64.7% H
0.1 0.7
L   H
0.1 17
L   H
0.1 17
L   H
0.1 17
FTAC Emerald Acquisition Corp
48.7 3.4
L  2.7% H
3.3 3.5
L  -4.5% H
3.1 3.7
L  -14.7% H
3.1 4.5
L  -22.1% H
3.1 5.3
L  -68.4% H
3.1 14
L  -65.2% H
3.1 14
L   H
3.1 14
L   H
3.1 14
Graphjet Technology Ordinary
16.8 3.2
L  -6.5% H
3.1 3.3
L  -9.9% H
3.1 3.7
L  3070% H
0.1 5.3
L  3862.5% H
0.1 5.3
L  2338.5% H
0.1 5.3
L  -68.7% H
0.1 13.8
L   H
0.1 13.8
L   H
0.1 13.8
Zeo Energy Corp Ordinary
10.9 1.3
L  -2.2% H
1.3 1.4
L  -20.6% H
1.3 1.7
L  -43.5% H
1.3 2.5
L  -51.8% H
1.3 3.7
L  -16.0% H
1.3 3.7
L  -87.1% H
1.3 12.3
L   H
1.3 12.3
L   H
1.3 12.3
eXp World Holdings Inc
1,742.1 11.1
L  -2.0% H
11 11.3
L  2.3% H
10.5 11.6
L  11.2% H
9.7 11.6
L  25.5% H
8.7 11.6
L  -4.4% H
6.9 15.4
L  -14.0% H
6.9 25.4
L  -44.2% H
6.9 90
L  2815.8% H
0.3 90
FG Financial Group Inc
9.9 7.5
L  7.3% H
7 7.8
L  -46.7% H
6.7 13.7
L  -65.5% H
6.7 25.8
L  -55.8% H
6.7 41.3
L  -70.2% H
6.7 41.3
L  -80.4% H
6.7 79.5
L  -92.9% H
6.7 249.8
L  -96.0% H
6.7 249.8
FG Merger Corp
102.6 10.0
L  -0.1% H
10.0 10
L  -0.2% H
10.0 10
L  -0.1% H
10.0 10.0
L  1.8% H
9.7 10.0
L  106.9% H
9.6 10.0
L  -0.3% H
4.5 12.4
L   H
4.5 12.4
L   H
4.5 12.4
FG Merger Corp Units 1 Ord
- 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.3% H
10.1 11.2
L  2.1% H
10 11.2
L  2.9% H
9.8 11.2
L  2.9% H
9.8 11.2
L  2.9% H
9.8 11.2
L  2.9% H
9.8 11.2
Focus Impact Acquisition Corp
20.7 2.8
L  22.6% H
2.2 2.9
L  20.4% H
2.2 2.9
L  -2.1% H
2.2 4.2
L  559.5% H
0.3 4.2
L  -75.4% H
0.3 15
L  -72.2% H
0.3 15
L   H
0.3 15
L   H
0.3 15
Finnovate Acquisition Corp
16.0 3.5
L  -7.9% H
3.3 3.8
L  0.6% H
3.1 6.6
L  -9.6% H
3.1 6.6
L  -27.6% H
3.1 8.2
L  -69.7% H
3.1 12.8
L  -65.3% H
3.1 12.8
L   H
3.1 12.8
L   H
3.1 12.8
Four Leaf Acquisition Corp
27.8 11.7
L   H
11.7 11.7
L   H
11.7 11.7
L  1.7% H
11.7 12
L  2.9% H
11.4 12.8
L  6.5% H
11.0 12.8
L   H
10.2 12.8
L   H
10.2 12.8
L   H
10.2 12.8
Four Leaf Acquisition Corp
- 12.1
L   H
12 12.9
L  -2.7% H
11.8 12.9
L  4.5% H
11.6 12.9
L  6.8% H
11.5 12.9
L  6.8% H
11.5 12.9
L  6.8% H
11.5 12.9
L  6.8% H
11.5 12.9
L  6.8% H
11.5 12.9
Forbion European Acquisition
- 5.6
L  2.2% H
5.1 5.6
L  20.1% H
4.2 5.8
L  50.8% H
3.5 5.8
L  46.8% H
2.9 5.8
L  60.9% H
2.9 5.8
L  -44.9% H
2.9 47.2
L   H
2.9 47.2
L   H
2.9 47.2
Bolt Projects Holdings Inc
10.6 3.7
L  -1.9% H
3.4 3.8
L  -19.3% H
2.7 5.2
L  62.4% H
2.1 17.6
L  33.0% H
2.1 17.6
L  211.0% H
0.2 17.6
L  -62.6% H
0.2 17.6
L   H
0.2 17.6
L   H
0.2 17.6
Murano Global Investments PLC
70.7 5
L  -2.2% H
4.8 5.6
L  -8.1% H
4.8 6.2
L  -21.9% H
4.8 6.9
L  -46.4% H
4.8 12.1
L  -52.2% H
4.8 12.1
L  -50.3% H
3.6 16.3
L   H
3.6 16.3
L   H
3.6 16.3
Hcm Acquisition Corp Units 1
- 10.1
L  -0.1% H
10.1 10.1
L  -0.2% H
10.1 10.1
L  0.1% H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.1% H
10.1 10.2
Hennessy Capital Investment
42.9 2.9
L  -4.9% H
2.8 3.2
L  3.9% H
2.8 3.8
L  8.1% H
2.6 3.8
L  -57.4% H
2.6 11.6
L  -72.4% H
2.6 13.8
L  -69.8% H
2.6 13.8
L   H
2.6 13.8
L   H
2.6 13.8
Hainan Manaslu Acquisition
- 1.0
L  19.5% H
0.8 1.0
L  22.4% H
0.8 1.0
L  6.1% H
0.8 1.0
L  -2.8% H
0.8 1.3
L  -14.8% H
0.8 1.3
L   H
0.8 13.3
L   H
0.8 13.3
L   H
0.8 13.3
Horizon Space Acquisition I
51.0 12.2
L   H
12.2 12.2
L   H
12.2 12.3
L  0.3% H
12.1 12.3
L  1.0% H
11.5 15.1
L  9.4% H
11.2 15.1
L   H
10.1 15.1
L   H
10.1 15.1
L   H
10.1 15.1
International General
1,034.0 24.0
L  0.0% H
23.8 24.3
L  -0.6% H
23.8 24.5
L  0.8% H
23.8 25.6
L  3.8% H
21.9 25.8
L  34.6% H
17.1 27.8
L  213.6% H
7.2 27.8
L  270.8% H
6.4 27.8
L   H
5.5 27.8
Alpha Modus Holdings Inc
42.4 1.0
L  -2.9% H
1.0 1.0
L  -4.7% H
0.9 1.1
L  -3.8% H
0.9 1.2
L  -19.2% H
0.9 2.6
L  -91.1% H
0.9 13.5
L  -89.8% H
0.9 13.5
L   H
0.9 13.5
L   H
0.9 13.5
Israel Acquisitions Corp
80.4 12.7
L  0.7% H
12.7 12.7
L  0.5% H
12.0 12.7
L  0.4% H
11.8 13
L  1.8% H
11.8 13.9
L  13.5% H
11.1 14
L   H
10.1 14
L   H
10.1 14
L   H
10.1 14
Israel Acquisitions Corp
- 12.5
L   H
12.5 12.5
L   H
12.5 12.5
L  -6.2% H
12.4 13
L  -13.4% H
12.1 15.4
L  -0.2% H
12.1 15.4
L  -0.2% H
12.1 15.4
L  -0.2% H
12.1 15.4
L  -0.2% H
12.1 15.4
AleAnna Inc Ordinary Shares
177.3 4.4
L  1.2% H
4.2 4.5
L  7.7% H
4.1 4.6
L  -10.5% H
4.0 5.0
L  -52.9% H
4.0 10.4
L  -60.5% H
4.0 18.7
L  -56.1% H
4.0 18.7
L   H
4.0 18.7
L   H
4.0 18.7
Jaguar Global Growth Corp I
- 1.2
L  -3.4% H
1.1 1.2
L  -1.7% H
1.1 1.3
L  -13.5% H
0.9 1.4
L  -5.7% H
0.9 1.9
L  144.7% H
0.4 1.9
L  -88.5% H
0.4 12
L   H
0.4 12
L   H
0.4 12
Semper Paratus Acquisition...
13.9 0.9
L   H
0.9 0.9
L  -3.3% H
0.9 1.0
L  -2.2% H
0.9 1.1
L  -38.5% H
0.8 1.4
L  -22.1% H
0.8 1.5
L  -91.3% H
0.8 12.0
L   H
0.8 12.0
L   H
0.8 12.0
Biomotion Sciences.
3.7 5.1
L  -28.7% H
4.8 7.1
L  -30.9% H
4.8 7.6
L  -38.5% H
4.8 8.3
L  -64.3% H
4.8 22.4
L  -95.7% H
4.2 189
L  -99.6% H
4.2 1830.3
L   H
4.2 1830.3
L   H
4.2 1830.3
Sui Group Holdings Ltd.
337.6 4.1
L  -30.8% H
4.0 4.7
L  -40.7% H
4.0 7.3
L  -31.4% H
4.0 8.7
L  116.3% H
1.7 8.7
L  51.7% H
1.1 8.7
L  29.7% H
1.1 8.7
L  200% H
1.1 15.5
L  105.5% H
0.5 15.5
MedTech Acquisition Corp -...
- 4.9
L  -2.2% H
4.8 5.1
L  -6.1% H
4.8 5.3
L  24.1% H
3.4 5.3
L  -9.1% H
3.4 5.7
L  -4.7% H
3.4 5.7
L  -50.6% H
3.4 12.8
L   H
3.4 12.8
L   H
3.4 12.8
Real Messenger Corp.
5.7 2.9
L  0.7% H
2.8 3.1
L  3.2% H
2.5 3.1
L  42.4% H
1.9 5.5
L  64.2% H
1.4 5.5
L  -76.0% H
1.4 55.3
L  -71.6% H
1.4 55.3
L   H
1.4 55.3
L   H
1.4 55.3
Northern Trust
24,572.3 128.9
L  1.1% H
126.8 129.5
L  -1.8% H
125.3 130.9
L  2.6% H
124.5 132.6
L  19.4% H
107.1 133
L  48.7% H
81.6 133
L  30.3% H
62.4 133
L  57.9% H
62.4 135.2
L  82.7% H
54.4 135.2
Nubia Brand International ...
38.5 5.4
L  13.7% H
4.3 5.8
L  66.2% H
3.1 8
L  64.6% H
3.0 8
L  40.6% H
3.0 8
L  53.4% H
3.0 8
L  -46.2% H
3.0 13.9
L   H
3.0 13.9
L   H
3.0 13.9
NorthView Acquisition Corp
1.7 0.3
L  10.3% H
0.3 0.3
L  -22.0% H
0.3 0.4
L  -31.9% H
0.3 0.6
L  -57.9% H
0.3 2.2
L  -97.2% H
0.3 12.1
L  -96.8% H
0.3 13
L   H
0.3 13
L   H
0.3 13
Oak Woods Acquisition Corp...
63.2 11.8
L   H
11.8 11.8
L   H
11.8 11.8
L  0.3% H
11.7 11.8
L  0.4% H
11.7 12.0
L  7.0% H
11.0 12.0
L   H
10.1 12.0
L   H
10.1 12.0
L   H
10.1 12.0
OmniLit Acquisition Corp -...
- 1.7
L  -3.4% H
1.6 1.8
L  5.6% H
1.4 1.9
L  4.3% H
1.4 1.9
L  15.8% H
1.2 2.5
L  19.0% H
1.2 2.5
L  -83.2% H
1.2 19.5
L   H
1.2 19.5
L   H
1.2 19.5
Oxbridge Acquisition Corp ...
- 3.1
L  -0.3% H
3.1 3.2
L  -10.1% H
3.1 3.5
L  -0.6% H
3.0 3.5
L  -25.9% H
3.0 4.3
L  -23.3% H
3.0 4.7
L  -68.9% H
3.0 17.5
L   H
3.0 17.5
L   H
3.0 17.5
Oxus Acquisition Corp - Or...
17.4 2.7
L  6.4% H
2.5 2.9
L  -5.4% H
2.5 3.0
L  -9.6% H
2.5 3.5
L  -48.8% H
2.5 7.1
L  -51.8% H
2.5 7.1
L  -73.8% H
2.5 12.5
L   H
2.5 12.5
L   H
2.5 12.5
Oxford Square Capital Corp
171.7 2.2
L  0.5% H
2.2 2.2
L  0.5% H
2.2 2.2
L  -6.8% H
2.2 2.4
L  -3.9% H
2.1 2.4
L  -24.7% H
2.1 3.0
L  -41.6% H
2.1 4.0
L  -12.7% H
2.1 5.2
L  -68.2% H
2.0 8.2
Phoenix Biotech Acquisitio...
30.5 4.9
L  4.3% H
4.5 5.0
L  -35.1% H
4.3 7.6
L  -38.7% H
4.3 8.9
L  960.9% H
0.4 27.0
L  741.4% H
0.4 27.0
L  -51.4% H
0.4 27.0
L   H
0.4 27.0
L   H
0.4 27.0
Plutonian Acquisition Corp
13.8 2.8
L  169.6% H
2.4 7.3
L  157.0% H
1.0 7.3
L  133.1% H
1.0 7.3
L  108.3% H
1.0 7.3
L  82.1% H
1.0 7.3
L   H
1.0 13.5
L   H
1.0 13.5
L   H
1.0 13.5
Pono Capital Three Inc - O...
- 1.7
L  0.6% H
1.6 1.7
L  -5.1% H
1.6 1.8
L  -5.7% H
1.5 1.9
L  76.6% H
0.9 2.5
L  144.1% H
0.6 2.5
L   H
0.6 12.1
L   H
0.6 12.1
L   H
0.6 12.1
SBC Medical Group Holdings...
485.2 4.7
L  -5.2% H
4.6 5
L  15.9% H
3.9 5.1
L  7.5% H
3.8 5.1
L  0.2% H
3.8 5.8
L  -48.3% H
2.6 12.5
L   H
2.6 36.5
L   H
2.6 36.5
L   H
2.6 36.5
Aspire Biopharma Holdings ...
21.3 0.4
L  -15.7% H
0.4 0.5
L  -25.9% H
0.4 0.6
L  26.5% H
0.3 0.9
L  13.2% H
0.2 0.9
L  -96.2% H
0.2 15.8
L  -95.7% H
0.2 15.8
L   H
0.2 15.8
L   H
0.2 15.8
Rosecliff Acquisition Corp...
- 1.9
L  -0.5% H
1.8 1.9
L  -3.6% H
1.8 2.0
L  -23.8% H
1.8 2.5
L  -7% H
1.8 3.2
L  34.8% H
1.3 3.2
L  -81.1% H
1.3 19.5
L   H
1.3 19.5
L   H
1.3 19.5
Reliance Global Group Inc
3.3 0.7
L  -3.9% H
0.7 0.8
L  -23.7% H
0.7 1.0
L  -27.5% H
0.7 1.1
L  -49.7% H
0.7 3.6
L  -73.6% H
0.7 5.1
L  -99.6% H
0.2 260.1
L  -100.0% H
0.2 10928.0
L  -100.0% H
0.2 43712.1
Riot Platforms Inc
5,622.0 15.2
L  13.2% H
13.7 15.3
L  10.5% H
12.7 15.3
L  37.3% H
11.0 15.3
L  54.4% H
8.9 15.3
L  138.4% H
6.2 15.9
L  103.9% H
3.3 20.7
L  439.4% H
2.4 79.5
L  344.7% H
0.5 79.5
RMR Group Inc (The) - Ordi...
284.4 16.9
L  -1% H
16.8 17.1
L  -0.1% H
16.5 17.1
L  5.1% H
16.0 17.1
L  9.5% H
15.3 18.0
L  -31.1% H
13.5 26.1
L  -35.0% H
13.5 31.6
L  -44.2% H
13.5 47.1
L   H
11.9 98
Klotho Neurosciences Inc.
33.1 0.5
L  8% H
0.5 0.5
L  -21.7% H
0.4 0.7
L  -40% H
0.4 1.0
L  170% H
0.4 3.9
L  -26.0% H
0.1 3.9
L  -94.5% H
0.1 13.1
L   H
0.1 13.1
L   H
0.1 13.1
SK Growth Opportunities Co...
202.7 13.5
L  1.1% H
13.3 13.6
L  -0.4% H
12.6 13.7
L  -9.7% H
12.6 17.1
L  23.5% H
10.2 18.3
L  20.0% H
9.5 18.3
L  35.7% H
9.5 18.3
L   H
9.5 18.3
L   H
9.5 18.3
SilverSPAC Inc - Ordinary ...
- 36.0
L  -2.3% H
35.8 37.1
L  2.7% H
35.4 37.4
L  9.2% H
31.3 37.4
L  19.6% H
28.4 37.4
L  243.6% H
19.7 37.4
L  269.3% H
9.7 37.4
L  14304% H
8.7 37.4
L  14304% H
8.7 37.4
Star Holdings
117.1 8.8
L  0.8% H
8.7 8.9
L  1.4% H
8.4 8.9
L  21.4% H
7.2 8.9
L  20.7% H
7.1 8.9
L  -32.3% H
6.1 14.5
L   H
6.1 20.8
L   H
6.1 20.8
L   H
6.1 20.8
Spring Valley Acquisition ...
119.0 12.0
L  -0.3% H
12 12.1
L  0.7% H
11.9 12.1
L  1.4% H
11.9 12.5
L  2.5% H
11.5 12.7
L  7.5% H
11.2 12.7
L   H
10 12.7
L   H
10 12.7
L   H
10 12.7
Spring Valley Acquisition ...
- 11.8
L   H
11.8 11.8
L  -8.4% H
11.8 11.8
L  -8.4% H
11.8 11.8
L  0.1% H
11.2 12.9
L  1.4% H
11.2 12.9
L  1.4% H
11.2 12.9
L  1.4% H
11.2 12.9
L  1.4% H
11.2 12.9
Sizzle Acquisition Corp
94.2 10.1
L  -0.2% H
10.1 10.1
L  -0.1% H
9.2 10.1
L  -0.2% H
9.2 10.1
L  1% H
9.2 10.3
L  614.2% H
1.3 10.3
L  0.2% H
1.3 22.1
L   H
1.3 22.1
L   H
1.3 22.1
Sizzle Acquisition Corp - ...
- 10.2
L  -0.1% H
10.2 10.2
L  -0.1% H
10.2 10.2
L  -0.6% H
10.2 10.3
L  0.5% H
10.0 12.4
L  1.5% H
10.0 12.4
L  1.5% H
10.0 12.4
L  1.5% H
10.0 12.4
L  1.5% H
10.0 12.4
Trailblazer Merger Corp I ...
52.4 11.6
L  -0.1% H
11.6 11.7
L  0.1% H
11.6 11.7
L  0.3% H
11.5 11.7
L  -0.9% H
11.5 11.9
L  7.2% H
10.9 12.9
L   H
10.1 12.9
L   H
10.1 12.9
L   H
10.1 12.9
Citius Oncology Inc.
148.9 1.9
L  3.3% H
1.7 2.0
L  -12.4% H
1.7 2.1
L  5.0% H
1.6 2.2
L  81.0% H
1.1 6.2
L  7.3% H
0.6 6.2
L   H
0.6 49
L   H
0.6 49
L   H
0.6 49
Trinity Capital Inc
1,139.1 16.2
L  -0.3% H
16.2 16.3
L   H
16.1 16.3
L  2.4% H
15.6 16.3
L  11.4% H
13.8 16.3
L  17.1% H
12.5 16.8
L  7.9% H
10.2 16.8
L   H
10.2 20.3
L   H
10.2 20.3
Tron Inc.
15.9 3.1
L  -4.3% H
3.1 3.9
L  -26.8% H
2.7 4.3
L  -55.0% H
2.7 8.1
L  -69.5% H
2.7 12.8
L  -69.5% H
2.7 12.8
L  -68.7% H
2.7 17.9
L   H
2.7 17.9
L   H
2.7 17.9
TradeUP Acquisition Corp
- 1.0
L  3% H
1 1.1
L  -1.9% H
1.0 1.1
L  25.6% H
0.8 1.1
L  -2.8% H
0.8 1.1
L  7.3% H
0.8 1.2
L  -89.7% H
0.8 33
L   H
0.8 33
L   H
0.8 33
7GC & Co Holdings Inc - Or...
- 2.4
L  -1.2% H
2.4 2.6
L  -26.5% H
2.4 3.4
L  -40.3% H
2.4 4.2
L  177.3% H
0.5 5.8
L  180.5% H
0.5 5.8
L  -75.4% H
0.5 16.6
L   H
0.5 16.6
L   H
0.5 16.6
Virax Biolabs Group Ltd - ...
2.5 0.6
L  1.8% H
0.6 0.6
L  -4.9% H
0.5 0.6
L  -25.6% H
0.5 0.8
L  -40.8% H
0.5 1.1
L  -83.5% H
0.5 3.6
L  -82.6% H
0.1 9
L   H
0.1 29
L   H
0.1 29
Western Acquisition Ventur...
0.7 0.2
L  16.7% H
0.2 0.2
L  5% H
0.2 0.3
L  -41.7% H
0.2 0.4
L  -48.8% H
0.2 0.5
L  -98.0% H
0.2 68.2
L  -97.9% H
0.2 68.2
L   H
0.2 68.2
L   H
0.2 68.2
Worldwide Webb Acquisition...
- 0.6
L  3.5% H
0.6 0.6
L  -18.1% H
0.6 0.7
L  -26.3% H
0.6 1.5
L  -14.5% H
0.6 1.5
L  -10.6% H
0.6 1.5
L  -94.1% H
0.6 11.4
L   H
0.6 11.4
L   H
0.6 11.4
Montana Technologies Corp....
83.3 4.7
L  -1.3% H
4.6 4.8
L  1.7% H
4.5 4.9
L  4.5% H
4.4 5.4
L  10.4% H
3.9 5.6
L  5.9% H
3.7 5.6
L  -52.5% H
3.7 49.1
L   H
3.7 49.1
L   H
3.7 49.1
Nabors Energy Transition C...
- 11.4
L   H
11.4 11.4
L  0.4% H
11.4 11.4
L  0.4% H
11.4 11.4
L  0.4% H
11.4 11.4
L  0.4% H
11.4 11.4
L  0.4% H
11.4 11.4
L  0.4% H
11.4 11.4
L  0.4% H
11.4 11.4
Longevity Health Holdings ...
4.7 2.6
L  4.0% H
2.5 2.7
L  2.8% H
2.4 2.7
L  -3.3% H
2.2 2.9
L  -4.4% H
2.2 8.3
L  -81.6% H
2.2 38.1
L   H
2.2 399.3
L   H
2.2 399.3
L   H
2.2 399.3
USA Rare Earth Inc. - Ordi...
1,373.7 14.1
L  4.3% H
13.6 14.4
L  -5.5% H
13.3 14.6
L  -13.3% H
13.3 19.7
L  22.1% H
9.3 19.7
L  31.8% H
5.6 20
L   H
5.6 20
L   H
5.6 20
L   H
5.6 20
Complete Solaria Inc. - Or...
123.0 1.5
L  -1.3% H
1.5 1.5
L  -2.0% H
1.4 1.6
L  3.5% H
1.4 1.9
L  -24.9% H
1.4 2.2
L  -13.5% H
1.2 3.4
L  -27.1% H
0.2 3.4
L  -27.1% H
0.2 3.4
L  -27.1% H
0.2 3.4
PSQ Holdings Inc - Ordinar...
80.8 1.8
L  3.5% H
1.7 1.8
L  6.0% H
1.6 1.8
L  -11.6% H
1.6 2.2
L  -29.6% H
1.6 2.6
L  -32.3% H
1.6 5.6
L   H
1.6 35.6
L   H
1.6 35.6
L   H
1.6 35.6
ESH Acquisition Corp - Ord...
45.5 11.7
L   H
11.7 11.7
L  4.3% H
11.2 11.7
L  3.4% H
11.2 11.7
L  6.3% H
11.0 11.7
L  10.1% H
10.5 12.4
L   H
10.1 12.4
L   H
10.1 12.4
L   H
10.1 12.4
Haymaker Acquisition Corp....
- 12.2
L  7.0% H
12.2 12.2
L  7.4% H
11.4 12.5
L  6.5% H
11.3 12.5
L  6.5% H
11.3 12.5
L  13.0% H
10.6 14.0
L  16.7% H
10.5 14.0
L  16.7% H
10.5 14.0
L  16.7% H
10.5 14.0
Allurion Technologies Inc
16.8 2.2
L  -0.9% H
2.1 2.2
L  -0.5% H
2.0 2.3
L  -19.4% H
2.0 2.7
L  -19.7% H
2.0 3.3
L  260% H
0.3 16.8
L  -78.0% H
0.3 16.8
L   H
0.3 16.8
L   H
0.3 16.8
Jet.AI Inc
10.2 3.1
L  -0.3% H
3.1 3.2
L  -10.1% H
3.1 3.5
L  -0.6% H
3.0 3.5
L  -25.9% H
3.0 4.3
L  2300% H
0.0 11.8
L   H
0.0 17.5
L   H
0.0 17.5
L   H
0.0 17.5
TriSalus Life Sciences Inc
244.3 4.9
L  -2.2% H
4.8 5.1
L  -6.1% H
4.8 5.3
L  24.1% H
3.4 5.3
L  -9.1% H
3.4 5.7
L  -2% H
3.4 5.9
L  -27.6% H
3.3 10.4
L  -27.6% H
3.3 10.4
L  -27.6% H
3.3 10.4
Able View Global Inc - Ord...
51.4 1.0
L  19.5% H
0.8 1.0
L  22.4% H
0.8 1.0
L  6.1% H
0.8 1.0
L  -2.8% H
0.8 1.3
L  -12.6% H
0.6 1.7
L  -65.7% H
0.6 3.1
L  -65.7% H
0.6 3.1
L  -65.7% H
0.6 3.1
Better Home & Finance Hold...
372.3 24.4
L  -2.7% H
23.7 25.1
L  7.6% H
21.1 25.9
L  87.0% H
13.0 25.9
L  113.2% H
11.1 25.9
L  43.4% H
7.7 25.9
L  -95.1% H
7.7 3145.5
L   H
7.7 3145.5
L   H
7.7 3145.5
Nabors Energy Transition C...
240.8 11.3
L   H
11.2 11.3
L  -0.2% H
11.1 11.3
L  0.2% H
11.1 11.3
L  1.8% H
11.0 11.5
L  6.3% H
10.6 11.5
L   H
10.1 11.5
L   H
10.1 11.5
L   H
10.1 11.5
Spectral AI Inc - Ordinary...
49.7 1.9
L  -0.5% H
1.8 1.9
L  -3.6% H
1.8 2.0
L  -23.8% H
1.8 2.5
L  -7% H
1.8 3.2
L  38.8% H
0.8 3.3
L   H
0.8 13
L   H
0.8 13
L   H
0.8 13
Haymaker Acquisition Corp....
327.6 11.2
L   H
11.2 11.2
L  0.1% H
11.2 11.2
L  0.5% H
11.2 11.2
L  1.2% H
11.1 11.2
L  5.6% H
10.6 11.2
L  9.5% H
10.3 11.2
L  9.5% H
10.3 11.2
L  9.5% H
10.3 11.2
Keen Vision Acquisition Corp
106.9 11.6
L   H
11.6 11.6
L  -0.4% H
11.6 11.6
L  1.1% H
11.5 11.6
L  2.3% H
11.3 11.6
L  8.0% H
10.7 11.6
L   H
10.1 11.6
L   H
10.1 11.6
L   H
10.1 11.6
Greenfire Resources Ltd.
338.6 4.8
L  -3.2% H
4.8 5.2
L  -6.6% H
4.8 5.5
L  9.6% H
4.1 5.5
L  6.2% H
4.1 5.5
L  -29.8% H
3.8 8.2
L  -13.9% H
3.8 8.2
L  -13.9% H
3.8 8.2
L  -13.9% H
3.8 8.2
Roadzen Inc
75.3 1.0
L  5.3% H
0.9 1.0
L  1.0% H
0.9 1
L  -17.5% H
0.9 1.2
L  -4.8% H
0.9 1.5
L  -44.1% H
0.7 3.0
L   H
0.7 17
L   H
0.7 17
L   H
0.7 17
Conduit Pharmaceuticals Inc
1.9 0.6
L  -22.5% H
0.6 0.7
L  -53.4% H
0.6 1.4
L  -66.5% H
0.6 1.9
L  -77.0% H
0.6 3.1
L  -99.7% H
0.6 10950
L  -100.0% H
0.6 37500
L   H
0.6 37500
L   H
0.6 37500
Envoy Medical Inc - Ordina...
27.5 1.3
L  -2.3% H
1.2 1.3
L  4.1% H
1.2 1.4
L  -16.3% H
1.1 1.6
L  -15.8% H
1.1 1.8
L  -58.7% H
1.1 4.0
L   H
0.8 11.5
L   H
0.8 11.5
L   H
0.8 11.5
Estrella Biopharma Inc
38.2 1.0
L  3% H
1 1.1
L  -1.9% H
1.0 1.1
L  25.6% H
0.8 1.1
L  -2.8% H
0.8 1.1
L  -6.4% H
0.6 1.8
L  -91.8% H
0.6 15.5
L  -91.8% H
0.6 15.5
L  -91.8% H
0.6 15.5
Nvni Group Ltd
48.0 0.5
L  -5.5% H
0.5 0.6
L  -14.8% H
0.5 0.6
L  -17.5% H
0.5 0.7
L  52.9% H
0.3 0.8
L  -48% H
0.1 12.2
L  -95.1% H
0.1 12.2
L  -95.1% H
0.1 12.2
L  -95.1% H
0.1 12.2
MoneyHero Ltd - Ordinary S...
74.5 1.8
L  -1.1% H
1.7 1.9
L  -4.9% H
1.6 1.9
L  -0.6% H
1.6 2.1
L  124.4% H
0.7 2.2
L  62.0% H
0.6 2.2
L  -56.6% H
0.6 4.7
L  -56.6% H
0.6 4.7
L  -56.6% H
0.6 4.7
enGene Holdings Inc
283.6 5.6
L  2.2% H
5.1 5.6
L  20.1% H
4.2 5.8
L  50.8% H
3.5 5.8
L  46.8% H
2.9 5.8
L  -16.0% H
2.8 11
L  -38.2% H
2.8 18.4
L  -38.2% H
2.8 18.4
L  -38.2% H
2.8 18.4
Carbon Revolution Public L...
7.6 4.0
L  -0.5% H
3.9 4.3
L  -6.1% H
3.7 5.0
L  -19.2% H
3.7 5.3
L  43.9% H
2.1 9.2
L  -26.9% H
2 12.8
L   H
2 198.0
L   H
2 198.0
L   H
2 198.0
Royalty Management Holding...
27.4 1.9
L  -1.6% H
1.9 2
L  -17.0% H
1.9 2.3
L  26.5% H
1.5 2.3
L  77.1% H
1.1 2.3
L  113.8% H
0.8 2.3
L   H
0.7 23.0
L   H
0.7 23.0
L   H
0.7 23.0
Aeries Technology Inc. - O...
27.8 0.6
L  3.5% H
0.6 0.6
L  -18.1% H
0.6 0.7
L  -26.3% H
0.6 1.5
L  -14.5% H
0.6 1.5
L  -67.0% H
0.5 2.8
L  -93.7% H
0.5 8.7
L  -93.7% H
0.5 8.7
L  -93.7% H
0.5 8.7
OneMedNet Corp. - Ordinary...
38.3 0.8
L  -2.4% H
0.8 0.9
L  -3.5% H
0.8 0.9
L  76.6% H
0.4 1.2
L  112.8% H
0.3 1.2
L  -9.8% H
0.3 1.6
L   H
0.3 9.6
L   H
0.3 9.6
L   H
0.3 9.6
Syntec Optics Holdings Inc...
62.0 1.7
L  -3.4% H
1.6 1.8
L  5.6% H
1.4 1.9
L  4.3% H
1.4 1.9
L  15.8% H
1.2 2.5
L  48.3% H
0.8 4.7
L  -81.1% H
0.8 9.3
L  -81.1% H
0.8 9.3
L  -81.1% H
0.8 9.3
Agriculture & Natural Solu...
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
Captivision Inc
37.6 1.2
L  -3.4% H
1.1 1.2
L  -1.7% H
1.1 1.3
L  -13.5% H
0.9 1.4
L  -5.7% H
0.9 1.9
L  -50.9% H
0.4 2.6
L  -98.3% H
0.4 144
L  -98.3% H
0.4 144
L  -98.3% H
0.4 144
Spark I Acquisition Corp. ...
95.0 11.0
L  0.2% H
11.0 11.0
L  0.2% H
11.0 11
L  0.1% H
10.9 11
L  0.8% H
10.9 11.1
L  4.9% H
10.5 12.0
L   H
10.1 12.0
L   H
10.1 12.0
L   H
10.1 12.0
Quetta Acquisition Corp.
41.5 11.1
L   H
10.9 11.1
L  -1.1% H
10.9 11.1
L  -0.5% H
10.9 11.2
L  1.9% H
10.8 12.1
L  6.7% H
10.4 12.1
L   H
10.1 12.1
L   H
10.1 12.1
L   H
10.1 12.1
XBP Europe Holdings Inc
99.9 0.9
L  13.3% H
0.7 0.9
L  41.7% H
0.6 0.9
L  34.9% H
0.4 0.9
L  -15.8% H
0.4 2.6
L  -32% H
0.4 2.6
L   H
0.4 47.4
L   H
0.4 47.4
L   H
0.4 47.4
Aimei Health Technology Co...
- 11.3
L   H
11.2 11.4
L   H
11.2 11.4
L   H
11.2 11.4
L   H
11.2 11.4
L   H
11.2 11.4
L   H
11.2 11.4
L   H
11.2 11.4
L   H
11.2 11.4
ECD Automotive Design Inc
6.8 0.1
L  9.1% H
0.1 0.1
L  -14.3% H
0.1 0.1
L  -20% H
0.1 0.2
L  -62.5% H
0.1 0.7
L  -89.8% H
0.1 1.3
L  -98.9% H
0.1 17
L  -98.9% H
0.1 17
L  -98.9% H
0.1 17
Bayview Acquisition Corp. ...
- 11.4
L   H
11.4 11.4
L   H
11.4 11.4
L   H
11.4 11.4
L   H
11.4 11.4
L   H
11.4 11.4
L   H
11.4 11.4
L   H
11.4 11.4
L   H
11.4 11.4
Banzai International Inc -...
9.5 2.4
L  -1.2% H
2.4 2.6
L  -26.5% H
2.4 3.4
L  -40.3% H
2.4 4.2
L  -72.4% H
2.4 10.4
L  -93.9% H
2.4 112
L  -100.0% H
2.4 8285
L  -100.0% H
2.4 8285
L  -100.0% H
2.4 8285
Infrared Cameras Holdings Inc
24.2 0.7
L  1.5% H
0.7 0.7
L  2.9% H
0.6 0.7
L  -14.6% H
0.6 0.8
L  -7.9% H
0.5 1.0
L  -68.5% H
0.5 3.3
L  -93.6% H
0.5 14
L  -93.6% H
0.5 14
L  -93.6% H
0.5 14
Airship AI Holdings Inc - ...
138.2 4.3
L  0.5% H
4.2 4.4
L  -3.1% H
4.2 4.4
L  -9.6% H
4.2 5.2
L  -12.4% H
4.2 6.4
L  56.9% H
1.9 7.7
L  -60.3% H
1.3 14.3
L  -60.3% H
1.3 14.3
L  -60.3% H
1.3 14.3
Mobix Labs Inc - Ordinary ...
56.0 1.0
L  -8.9% H
1 1.1
L  -13.6% H
1 1.4
L  6.3% H
0.8 1.4
L  45.7% H
0.6 1.4
L  13.3% H
0.6 2.5
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Nukkleus Inc - Ordinary Sh...
32.3 4.6
L  -1.9% H
4.5 4.7
L  -6.2% H
4.4 7.2
L  -2.8% H
3.3 7.2
L  -67.0% H
3.3 17.3
L  128.5% H
1.3 78.3
L  464.2% H
0 78.3
L  1042.5% H
0 78.3
L  22750% H
0 78.3
Iron Horse Acquisitions Co...
- 9.5
L   H
9.5 9.5
L  -3.7% H
9.3 10.2
L  -13.6% H
9.3 10.2
L  -12.4% H
7.3 14
L  -12.0% H
7.3 14
L  -12.0% H
7.3 14
L  -12.0% H
7.3 14
L  -12.0% H
7.3 14
Bayview Acquisition Corp.
38.6 11.1
L  0.1% H
11.1 11.1
L  0.1% H
11.1 11.1
L  0.1% H
11.1 11.1
L  1.1% H
10.8 12.0
L  7.6% H
10.3 12.0
L   H
10.0 12.0
L   H
10.0 12.0
L   H
10.0 12.0
Agriculture & Natural Solu...
470.5 10.9
L   H
10.9 10.9
L  -0.1% H
10.9 10.9
L  0.2% H
10.9 10.9
L  1.2% H
10.7 10.9
L  5.5% H
10.3 10.9
L   H
10.1 10.9
L   H
10.1 10.9
L   H
10.1 10.9
HWH International Inc.
28.4 4.4
L  -9.1% H
4.3 5.3
L  204.9% H
2.3 7.8
L  196.6% H
1.3 7.8
L  235.1% H
1.2 7.8
L  795.9% H
0.3 7.8
L  -55.8% H
0.3 15.0
L   H
0.3 15.0
L   H
0.3 15.0
New Horizon Aircraft Ltd -...
65.1 1.7
L  0.6% H
1.6 1.7
L  -5.1% H
1.6 1.8
L  -5.7% H
1.5 1.9
L  76.6% H
0.9 2.5
L  66% H
0.2 2.5
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Palmer Square Capital BDC ...
440.1 13.7
L  -0.4% H
13.6 13.9
L  -3.5% H
13.6 14.3
L  -0.5% H
13.6 14.4
L  -1.3% H
13.6 15.0
L  -16.4% H
11.5 16.8
L   H
11.5 17.1
L   H
11.5 17.1
L   H
11.5 17.1
Aimei Health Technology Co...
68.9 11.3
L   H
11.3 11.3
L  -0.4% H
11.3 11.3
L  0.4% H
11.3 11.3
L  0.9% H
11.1 11.3
L  7.7% H
10.2 11.3
L   H
10.2 11.3
L   H
10.2 11.3
L   H
10.2 11.3
Nuveen Churchill Direct Le...
778.8 15.8
L  -0.9% H
15.8 16.0
L  -1.3% H
15.8 16.2
L  -3.0% H
15.8 16.4
L  -2.2% H
15.8 17.3
L  -9.1% H
14.2 18.0
L   H
14.2 18.1
L   H
14.2 18.1
L   H
14.2 18.1
Psyence Biomedical Ltd.
0.7 2.8
L  -1.4% H
2.8 3.0
L  0.4% H
2.5 3.0
L  -29.7% H
2.5 4.1
L  -48.9% H
2.4 12.0
L  -80.3% H
0.4 15.7
L  -99.6% H
0.4 1091.3
L   H
0.4 1091.3
L   H
0.4 1091.3
TruGolf Inc. - Ordinary Sh...
4.2 3.2
L  -6.8% H
3.1 3.4
L  -24.2% H
3.1 4.0
L  -37.9% H
3.1 5.1
L  -72.2% H
3.1 12.3
L  -94.0% H
3.1 63.5
L   H
3.1 419.5
L   H
3.1 419.5
L   H
3.1 419.5
Solidion Technology Inc
15.0 5.4
L  13.7% H
4.3 5.8
L  66.2% H
3.1 8
L  64.6% H
3.0 8
L  40.6% H
3.0 8
L  -65.9% H
2.9 55
L  -77.5% H
2.9 222
L  -77.5% H
2.9 222
L  -77.5% H
2.9 222
Borealis Foods Inc. - Ordi...
56.7 2.7
L  6.4% H
2.5 2.9
L  -5.4% H
2.5 3.0
L  -9.6% H
2.5 3.5
L  -48.8% H
2.5 7.1
L  -64.7% H
2.5 9
L  -63.4% H
2.5 10.8
L  -63.4% H
2.5 10.8
L  -63.4% H
2.5 10.8
DIH Holding US Inc - Ordin...
11.0 0.2
L  -4.6% H
0.2 0.2
L  -19.2% H
0.2 0.3
L  -22.2% H
0.2 0.4
L  -4.6% H
0.2 0.4
L  -91.8% H
0.1 2.6
L   H
0.1 3.7
L   H
0.1 3.7
L   H
0.1 3.7
Helix Acquisition Corp. II...
240.5 10.2
L  -7.1% H
10.0 11.7
L  14.4% H
8.8 12.5
L  1.7% H
8.7 12.5
L  -6.1% H
8.5 12.5
L  -1.6% H
8.5 12.5
L   H
8.5 12.5
L   H
8.5 12.5
L   H
8.5 12.5
Sable Offshore Corp.
1,996.1 20.1
L  -9.2% H
18.4 21.2
L  -25.7% H
18.4 26.4
L  -30.4% H
18.4 29.9
L  -18.1% H
18.4 32.2
L   H
16.3 35
L   H
16.3 35
L   H
16.3 35
L   H
16.3 35
CERo Therapeutics Holdings...
5.9 4.9
L  4.3% H
4.5 5.0
L  -35.1% H
4.3 7.6
L  -38.7% H
4.3 8.9
L  -97.3% H
4.3 164
L  -99.9% H
4.3 17889.2
L  -99.9% H
4.3 495200
L   H
4.3 495200
L   H
4.3 495200
Iron Horse Acquisitions Corp
20.7 9.6
L  0.5% H
8.5 11.0
L  -2.3% H
8.1 11.5
L  -13.0% H
7 13.0
L  -9.0% H
5.7 14.7
L   H
5.7 14.7
L   H
5.7 14.7
L   H
5.7 14.7
L   H
5.7 14.7
Semilux International Ltd.
41.2 1.1
L  -1.8% H
1.1 1.2
L   H
1.0 1.2
L  11.1% H
0.8 1.2
L  -15.4% H
0.8 1.5
L  -9.1% H
0.8 1.9
L  -84.6% H
0.8 6.5
L  -84.6% H
0.8 6.5
L  -84.6% H
0.8 6.5
DT Cloud Acquisition Corp ...
- 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L  2.6% H
11.1 11.1
L  2.6% H
11.1 11.1
L  4.2% H
10.5 11.1
L  4.2% H
10.5 11.1
L  4.2% H
10.5 11.1
L  4.2% H
10.5 11.1
BitFuFu Inc. - Ordinary Sh...
591.9 3.6
L  1.4% H
3.5 3.7
L  -6.7% H
3.4 3.9
L  -8.8% H
3.3 5.4
L  2.6% H
2.9 5.4
L  -17.4% H
2.9 6.2
L  -67.8% H
2.3 18.3
L  -67.8% H
2.3 18.3
L  -67.8% H
2.3 18.3
Zeo Energy Corp. - Ordinar...
40.6 1.3
L  -2.2% H
1.3 1.4
L  -20.6% H
1.3 1.7
L  -43.5% H
1.3 2.5
L  -51.8% H
1.3 3.7
L  -31.8% H
1.1 4
L  -80.3% H
1.1 8.8
L  -80.3% H
1.1 8.8
L  -80.3% H
1.1 8.8
Montana Technologies Corp....
282.9 4.7
L  -1.3% H
4.6 4.8
L  1.7% H
4.5 4.9
L  4.5% H
4.4 5.4
L  10.4% H
3.9 5.6
L  -17.2% H
3.7 11.6
L   H
3.7 49.1
L   H
3.7 49.1
L   H
3.7 49.1
Brand Engagement Network Inc
13.3 0.3
L  3.3% H
0.3 0.3
L   H
0.3 0.3
L  -3.1% H
0.3 0.3
L  -45.6% H
0.2 0.6
L  -69% H
0.2 1.2
L   H
0.2 19.7
L   H
0.2 19.7
L   H
0.2 19.7
Graphjet Technology - Ordi...
7.8 3.2
L  -6.5% H
3.1 3.3
L  -9.9% H
3.1 3.7
L  -46.6% H
3.1 6.3
L  -34.8% H
3.1 9.9
L  -97.8% H
3.1 249
L  -99.3% H
3.1 840
L  -99.3% H
3.1 840
L  -99.3% H
3.1 840
Black Hawk Acquisition Cor...
- 10.8
L   H
10.8 10.8
L  2.5% H
10.8 10.8
L  2.5% H
10.8 10.8
L  2.5% H
10.8 10.8
L  2.5% H
10.8 10.8
L  2.5% H
10.8 10.8
L  2.5% H
10.8 10.8
L  2.5% H
10.8 10.8
Murano Global Investments ...
396.6 5
L  -2.2% H
4.8 5.6
L  -8.1% H
4.8 6.2
L  -21.9% H
4.8 6.9
L  -46.4% H
4.8 12.1
L  -31.5% H
4.8 13.3
L   H
4.8 38
L   H
4.8 38
L   H
4.8 38
Australian Oilseeds Holdin...
16.2 0.6
L  5.5% H
0.5 0.6
L  -3.3% H
0.5 0.6
L  11.5% H
0.5 0.8
L  -21.6% H
0.5 0.9
L  -31.8% H
0.5 1.6
L  -93.1% H
0.5 8.6
L  -93.1% H
0.5 8.6
L  -93.1% H
0.5 8.6
Binah Capital Group Inc.
30.5 1.8
L  6.4% H
1.8 2.1
L  -6.1% H
1.7 2.1
L  -13.6% H
1.7 2.4
L  -13.2% H
1.7 2.8
L  -43.7% H
1.7 6.6
L   H
1.7 16.6
L   H
1.7 16.6
L   H
1.7 16.6
DigiAsia Corp.
14.0 0.2
L   H
0.2 0.2
L  -8% H
0.2 0.3
L  -23.3% H
0.2 0.4
L  -68.1% H
0.2 0.8
L  -86.1% H
0.2 2.9
L   H
0.2 10.7
L   H
0.2 10.7
L   H
0.2 10.7
PACS Group Inc.
1,252.3 8.1
L  -28.7% H
7.5 9.7
L  -30.7% H
7.5 11.8
L  -27.6% H
7.5 12.4
L  -22.7% H
7.5 13.8
L  -78.3% H
7.5 43.9
L  -66.3% H
7.5 43.9
L  -66.3% H
7.5 43.9
L  -66.3% H
7.5 43.9
DT Cloud Acquisition Corp
33.3 11.5
L   H
11.3 11.5
L   H
11.3 11.5
L  5.0% H
10.9 11.5
L  6.5% H
10.8 11.5
L  11.8% H
10.3 11.6
L   H
10.1 11.6
L   H
10.1 11.6
L   H
10.1 11.6
IB Acquisition Corp.
166.3 10.6
L   H
10.6 10.6
L  0.2% H
10.5 10.6
L  0.7% H
10.5 10.6
L  1.3% H
10.4 10.6
L   H
10.1 10.6
L   H
10.1 10.6
L   H
10.1 10.6
L   H
10.1 10.6
Churchill Capital Corp IX ...
- 10.7
L   H
10.7 10.7
L  -5.2% H
10.7 10.7
L  -1.3% H
10.7 11.2
L  -3.5% H
10.7 12.5
L  -6.5% H
10.7 12.5
L  -6.5% H
10.7 12.5
L  -6.5% H
10.7 12.5
L  -6.5% H
10.7 12.5
Oklo Inc. - Ordinary Share...
10,918.7 74.0
L  4.6% H
69.6 74.5
L  0.5% H
66.2 76.6
L  -1.8% H
61.0 83.6
L  47.1% H
48.8 85.4
L  1223.3% H
5.4 85.4
L  430.6% H
5.4 85.4
L  430.6% H
5.4 85.4
L  430.6% H
5.4 85.4
Black Hawk Acquisition Cor...
45.9 11.1
L   H
11.1 11.1
L  0.5% H
11 11.1
L  0.9% H
10.9 11.1
L  4.3% H
10.6 11.5
L   H
10.3 11.5
L   H
10.3 11.5
L   H
10.3 11.5
L   H
10.3 11.5
Big Tree Cloud Holdings Ltd.
157.0 2.8
L  169.6% H
2.4 7.3
L  157.0% H
1.0 7.3
L  133.1% H
1.0 7.3
L  108.3% H
1.0 7.3
L  -36.3% H
1.0 7.3
L   H
0.8 7.3
L   H
0.8 7.3
L   H
0.8 7.3
Centurion Acquisition Corp...
- 10.6
L   H
10.6 10.6
L  0.4% H
10.6 10.6
L  0.3% H
10.6 10.6
L  -0.6% H
10.6 11
L  0.3% H
10.6 11
L  0.3% H
10.6 11
L  0.3% H
10.6 11
L  0.3% H
10.6 11
Perceptive Capital Solutio...
116.8 10.6
L   H
10.6 10.6
L  -0.3% H
10.6 10.6
L  -0.2% H
10.5 10.6
L  -0.7% H
10.5 10.7
L  5.0% H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
Churchill Capital Corp IX
386.4 10.5
L  0.3% H
10.5 10.6
L   H
10.5 10.6
L   H
10.5 10.6
L  -1.2% H
10.5 10.8
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
Flag Ship Acquisition Corp...
- 10.7
L   H
10.7 10.7
L  1.9% H
10.7 10.7
L  1.9% H
10.7 10.7
L  -0.9% H
10.5 11.5
L  2.6% H
10.3 11.5
L  2.6% H
10.3 11.5
L  2.6% H
10.3 11.5
L  2.6% H
10.3 11.5
GP-Act III Acquisition Cor...
380.9 10.6
L  0.1% H
10.6 10.6
L   H
10.6 10.6
L  0.5% H
10.5 10.6
L  0.4% H
10.4 10.6
L   H
10.1 10.6
L   H
10.1 10.6
L   H
10.1 10.6
L   H
10.1 10.6
Eureka Acquisition Corp. -...
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  0.3% H
10.8 10.8
L  2.5% H
10.5 11.6
L  2.5% H
10.5 11.6
L  2.5% H
10.5 11.6
L  2.5% H
10.5 11.6
L  2.5% H
10.5 11.6
TOYO Co Ltd.
239.0 5.1
L  -5.4% H
5.1 5.4
L  -9.0% H
5.1 6.3
L  8.9% H
4.4 6.3
L  50.4% H
3.2 6.3
L  9.4% H
2.3 6.3
L   H
1.4 7.2
L   H
1.4 7.2
L   H
1.4 7.2
RF Acquisition Corp II
159.4 10.6
L   H
10.6 10.6
L  0.1% H
10.6 10.6
L  0.4% H
10.6 10.6
L  1.1% H
10.5 10.6
L   H
10.1 10.6
L   H
10.1 10.6
L   H
10.1 10.6
L   H
10.1 10.6
Stardust Power Inc.
23.6 2.8
L  -4.8% H
2.7 2.9
L  -30.6% H
2.6 4.1
L  -30.6% H
2.6 4.6
L  -55.4% H
1.4 6.5
L  -96.0% H
1.4 125.6
L   H
1.4 283.8
L   H
1.4 283.8
L   H
1.4 283.8
New Providence Acquisition...
- 10.2
L  -0.2% H
10.2 10.2
L  -0.2% H
10.2 10.3
L  -0.3% H
10.2 10.3
L  -0.3% H
10.2 10.3
L  -0.3% H
10.2 10.3
L  -0.3% H
10.2 10.3
L  -0.3% H
10.2 10.3
L  -0.3% H
10.2 10.3
Launch One Acquisition Cor...
- 10.6
L   H
10.6 10.6
L  0.2% H
10.6 10.6
L  0.1% H
10.6 10.6
L  0.2% H
10.6 10.8
L  2.5% H
10.4 10.8
L  2.5% H
10.4 10.8
L  2.5% H
10.4 10.8
L  2.5% H
10.4 10.8
Melar Acquisition Corp. I ...
- 10.5
L  -0.1% H
10.5 10.5
L  0.1% H
10.5 10.6
L  0.4% H
10.5 10.6
L  1.0% H
10.4 10.7
L  5.3% H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
PS International Group Ltd.
13.0 0.5
L  6.4% H
0.5 0.5
L  8.7% H
0.4 0.5
L  47.1% H
0.3 0.5
L  51.5% H
0.3 0.5
L  -31.5% H
0.3 1.3
L   H
0.3 2.8
L   H
0.3 2.8
L   H
0.3 2.8
AA Mission Acquisition Cor...
- 10.8
L   H
10.8 10.8
L  2.3% H
10.8 10.8
L  1.6% H
10.5 10.8
L  1.6% H
10.5 10.8
L  1.6% H
10.5 10.8
L  1.6% H
10.5 10.8
L  1.6% H
10.5 10.8
L  1.6% H
10.5 10.8
Adagio Medical Holdings Inc.
- 1.5
L  6.5% H
1.4 1.6
L  -8.1% H
1.3 1.8
L  9.6% H
1.2 1.9
L  16.5% H
1 1.9
L   H
0.6 4.9
L   H
0.6 4.9
L   H
0.6 4.9
L   H
0.6 4.9
MKDWELL Tech Inc.
28.7 0.2
L   H
0.2 0.2
L  -4.8% H
0.2 0.2
L  -4.8% H
0.2 0.2
L  -37.5% H
0.2 0.3
L  -78.0% H
0.2 1.5
L   H
0.2 4.5
L   H
0.2 4.5
L   H
0.2 4.5
Centurion Acquisition Corp...
378.4 10.5
L   H
10.5 10.5
L  0.1% H
10.5 10.5
L   H
10.5 10.6
L  -0.4% H
10.5 10.6
L   H
10 10.6
L   H
10 10.6
L   H
10 10.6
L   H
10 10.6
Helport AI Ltd.
146.3 3.9
L  -0.8% H
3.9 3.9
L  1.8% H
3.9 4.0
L  -0.3% H
3.9 4.3
L  -16.7% H
3.6 5.2
L   H
3.6 8.4
L   H
3.6 8.4
L   H
3.6 8.4
L   H
3.6 8.4
EQV Ventures Acquisition C...
- 10.6
L   H
10.5 11.7
L  -2.3% H
10.5 11.9
L  -3.2% H
10.5 11.9
L  -3.2% H
10.5 11.9
L  -3.2% H
10.5 11.9
L  -3.2% H
10.5 11.9
L  -3.2% H
10.5 11.9
L  -3.2% H
10.5 11.9
Flag Ship Acquisition Corp
93.6 10.6
L   H
10.6 10.6
L   H
10.5 10.6
L  0.7% H
10.5 10.6
L  1.4% H
10.4 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
L   H
10.0 10.6
HCM II Acquisition Corp - ...
- 13
L   H
12.7 13
L   H
12.6 13
L  11.0% H
12.0 14
L  13.0% H
11.4 14
L  12.1% H
11.1 14
L  12.1% H
11.1 14
L  12.1% H
11.1 14
L  12.1% H
11.1 14
Currenc Group Inc.
128.6 1.7
L  0.6% H
1.6 1.7
L  -1.7% H
1.6 1.8
L  11.2% H
1.3 2.0
L  238% H
0.3 2.4
L   H
0.3 7.1
L   H
0.3 7.1
L   H
0.3 7.1
L   H
0.3 7.1
SIM Acquisition Corp I - O...
320.5 10.5
L   H
10.5 10.5
L  0.1% H
10.4 10.5
L  0.2% H
10.4 10.5
L  0.1% H
10.4 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
Launch One Acquisition Cor...
300.7 10.5
L   H
10.5 10.5
L  -0.2% H
10.4 10.5
L  0.5% H
10.4 10.5
L  0.2% H
10.4 10.5
L  4.9% H
10.0 10.7
L   H
9.7 10.7
L   H
9.7 10.7
L   H
9.7 10.7
Andretti Acquisition Corp....
- 10.5
L   H
10.5 10.5
L  -0.3% H
10.5 10.5
L  -0.3% H
10.5 10.5
L  -0.3% H
10.5 10.5
L  2.4% H
10.3 10.5
L  2.4% H
10.3 10.5
L  2.4% H
10.3 10.5
L  2.4% H
10.3 10.5
Vine Hill Capital Investme...
- 11.2
L  -0.6% H
11.2 11.3
L  -5.6% H
10.5 11.3
L  6.6% H
10.4 13
L  6.7% H
10.4 13
L  7.8% H
10.4 13
L  7.8% H
10.4 13
L  7.8% H
10.4 13
L  7.8% H
10.4 13
GigCapital7 Corp - Ordinar...
346.0 10.4
L   H
10.3 10.4
L  0.1% H
10.3 10.4
L  0.1% H
10.3 10.4
L  0.4% H
10.3 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
Future Vision II Acquisiti...
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -0.4% H
10.5 10.5
L  1.3% H
10.2 12.3
L  1.3% H
10.2 12.3
L  1.3% H
10.2 12.3
L  1.3% H
10.2 12.3
L  1.3% H
10.2 12.3
Eureka Acquisition Corp. -...
51.7 10.7
L  0.4% H
10.7 10.7
L  0.7% H
10.7 10.7
L  0.9% H
10.6 10.7
L  3.1% H
10.3 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
AA Mission Acquisition Cor...
461.3 10.5
L  0.1% H
10.5 10.5
L  -0.1% H
10.5 10.5
L   H
10.5 10.5
L  0.9% H
10.4 10.5
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
DT Cloud Star Acquisition ...
93.2 10.5
L   H
10.5 10.5
L  0.2% H
10.5 10.5
L  0.6% H
10.4 10.5
L   H
10.4 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
Veea Inc.
27.1 0.5
L   H
0.5 0.6
L  -8.5% H
0.5 0.6
L  -56.8% H
0.5 1.4
L  -73.7% H
0.5 2.1
L   H
0.5 4.1
L   H
0.5 4.1
L   H
0.5 4.1
L   H
0.5 4.1
M3 Brigade Acquisition V C...
378.4 10.5
L  0.1% H
10.5 10.6
L  -0.3% H
10.5 10.6
L   H
10.5 10.6
L  -12.2% H
10.5 13.7
L   H
10.0 13.7
L   H
10.0 13.7
L   H
10.0 13.7
L   H
10.0 13.7
EQV Ventures Acquisition C...
462.2 10.4
L  0.1% H
10.4 10.4
L  -0.3% H
10.4 10.4
L  -0.3% H
10.3 10.4
L  -1.5% H
10.3 10.7
L   H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
Foxx Development Holdings ...
37.3 5.5
L  1.1% H
5.2 5.6
L  1.9% H
5.2 6.5
L  -11.9% H
5.2 8.5
L  10% H
4.8 8.9
L   H
2.4 11
L   H
2.4 11
L   H
2.4 11
L   H
2.4 11
Voyager Acquisition Corp. ...
329.5 10.4
L   H
10.4 10.4
L   H
10.4 10.5
L  0.2% H
10.4 10.5
L  0.6% H
10.4 10.5
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
Baird Medical Investment H...
90.3 2.4
L  -1.2% H
2.4 2.5
L  -0.4% H
2.2 2.5
L  9.4% H
1.9 3.8
L  -45.7% H
1.8 7.3
L   H
1.1 12.5
L   H
1.1 12.5
L   H
1.1 12.5
L   H
1.1 12.5
Innventure inc.
314.9 5.6
L  3.5% H
5.3 5.7
L  3.1% H
5.0 5.7
L  17.1% H
3.9 5.7
L  -5.9% H
3.9 6.9
L   H
3 15.2
L   H
3 15.2
L   H
3 15.2
L   H
3 15.2
HCM II Acquisition Corp - ...
330.9 11.5
L  -0.3% H
11.5 11.6
L  -1.6% H
11.4 11.7
L  5.8% H
10.8 12.0
L  0.6% H
10.7 12.2
L   H
10.0 12.2
L   H
10.0 12.2
L   H
10.0 12.2
L   H
10.0 12.2
Aldel Financial II Inc. - ...
- 10.5
L  -4.2% H
10.5 10.7
L  0.3% H
10.5 11.8
L  -0.6% H
10.5 11.8
L  -4.3% H
10.5 11.8
L   H
10.0 11.8
L   H
10.0 11.8
L   H
10.0 11.8
L   H
10.0 11.8
Charlton Aria Acquisition ...
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  5.6% H
10.8 10.8
L  5.1% H
10.3 12.1
L  5.1% H
10.3 12.1
L  5.0% H
10.3 12.1
L  5.0% H
10.3 12.1
L  5.0% H
10.3 12.1
Bold Eagle Acquisition Cor...
- 10.6
L   H
10.6 10.7
L  -0.5% H
10.6 10.7
L  -1.3% H
10.6 10.9
L   H
10.2 11.6
L  -2.8% H
10.2 11.7
L  -2.8% H
10.2 11.7
L  -2.8% H
10.2 11.7
L  -2.8% H
10.2 11.7
Cayson Acquisition Corp
81.3 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.2% H
10.4 10.4
L  1.1% H
10.3 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
Vine Hill Capital Investme...
308.3 10.5
L  -0.2% H
10.5 10.6
L  0.9% H
10.5 10.6
L  -2.0% H
10.4 11.7
L  1.6% H
10.3 11.7
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
Andretti Acquisition Corp....
307.5 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L   H
10.4 10.4
L  0.6% H
10.3 10.4
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
Bleichroeder Acquisition C...
- 10.8
L   H
10.8 10.9
L   H
10.8 10.9
L  1.5% H
10.8 10.9
L  2.5% H
10.5 10.9
L  2.4% H
10.4 10.9
L  2.4% H
10.4 10.9
L  2.4% H
10.4 10.9
L  2.4% H
10.4 10.9
Dynamix Corp - Unit (1 Ord...
- 12.0
L   H
11.8 12.0
L  -1.5% H
11.2 12.5
L  0.3% H
11 14.6
L  17.4% H
10.3 15.3
L  17.6% H
10.2 15.3
L  17.6% H
10.2 15.3
L  17.6% H
10.2 15.3
L  17.6% H
10.2 15.3
Future Vision II Acquisiti...
78.7 10.4
L  0.1% H
10.4 10.4
L  -0.5% H
10.4 10.4
L  0.4% H
10.4 10.5
L  0.8% H
10.3 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
DevvStream Corp.
9.8 2.8
L  22.6% H
2.2 2.9
L  20.4% H
2.2 2.9
L  -2.1% H
2.2 2.9
L  559.5% H
0.3 2.9
L   H
0.2 3
L   H
0.2 3
L   H
0.2 3
L   H
0.2 3
YHN Acquisition I Ltd
81.1 10.5
L  0.1% H
10.5 10.5
L  0.2% H
10.5 10.5
L  0.4% H
10.4 10.5
L  1.5% H
10.3 10.5
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
A SPAC III Acquisition Cor...
- 11.0
L   H
11.0 11.0
L  5.7% H
11.0 11.0
L  4.7% H
10.2 11.0
L  6.6% H
10.2 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
L   H
10.0 11.0
Abpro Holdings Inc.
13.6 0.2
L  -22.7% H
0.2 0.2
L  -29.2% H
0.2 0.3
L  -32% H
0.2 0.3
L  -19.1% H
0.2 0.5
L  -26.1% H
0.2 0.5
L  -26.1% H
0.2 0.5
L  -26.1% H
0.2 0.5
L  -26.1% H
0.2 0.5
Horizon Space Acquisition ...
- 10.4
L   H
10.4 10.4
L  0.6% H
10.4 10.4
L  0.7% H
10.4 10.4
L  0.9% H
10.3 10.6
L  1.3% H
10.3 10.6
L  1.3% H
10.3 10.6
L  1.3% H
10.3 10.6
L  1.3% H
10.3 10.6
Charlton Aria Acquisition ...
113.0 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  -0.4% H
10.3 10.3
L  0.1% H
10.3 11.3
L   H
9.9 11.3
L   H
9.9 11.3
L   H
9.9 11.3
L   H
9.9 11.3
FACT II Acquisition Corp. ...
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  -1.0% H
10.3 10.8
L  1.0% H
10.3 10.8
L   H
9.9 11.0
L   H
9.9 11.0
L   H
9.9 11.0
L   H
9.9 11.0
Launch Two Acquisition Cor...
299.9 10.4
L   H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.1% H
10.4 10.4
L  -0.5% H
10.4 10.5
L   H
9.9 11.1
L   H
9.9 11.1
L   H
9.9 11.1
L   H
9.9 11.1
Bleichroeder Acquisition C...
349.7 10.4
L   H
10.4 10.4
L  -0.2% H
10.3 10.4
L  0.2% H
10.3 10.6
L  0.8% H
10.3 10.6
L   H
9.8 10.6
L   H
9.8 10.6
L   H
9.8 10.6
L   H
9.8 10.6
Rising Dragon Acquisition ...
77.8 10.4
L   H
10.4 10.4
L  0.2% H
10.4 10.4
L  0.3% H
10.4 10.4
L  1.0% H
10.3 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
Tavia Acquisition Corp. - ...
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  -1.0% H
10.4 10.4
L  -1.0% H
10.4 10.4
L  1.5% H
10.3 10.5
L  1.5% H
10.3 10.5
L  1.5% H
10.3 10.5
L  1.5% H
10.3 10.5
Pantages Capital Acquisiti...
- 10.4
L  1.8% H
10.2 10.4
L  1.8% H
10.2 10.4
L  1.8% H
10.2 10.4
L  -0.4% H
9.9 10.4
L  1.2% H
9.9 10.5
L  1.2% H
9.9 10.5
L  1.2% H
9.9 10.5
L  1.2% H
9.9 10.5
Jackson Acquisition Compan...
- 10.9
L   H
10.8 10.9
L  1.9% H
10.8 10.9
L  2.7% H
10.5 10.9
L  2.7% H
10.5 10.9
L  2.7% H
10.5 10.9
L  2.6% H
10.5 10.9
L  2.6% H
10.5 10.9
L  2.6% H
10.5 10.9
Dynamix Corp - Ordinary Sh...
236.4 10.7
L  -0.4% H
10.6 10.9
L  -1.8% H
10.6 11.1
L  -4.5% H
10.5 12.8
L  5.7% H
10.1 15.2
L   H
5.6 15.2
L   H
5.6 15.2
L   H
5.6 15.2
L   H
5.6 15.2
Coincheck Group N.V.
648.8 5.0
L  1.2% H
4.9 5.1
L  -2.0% H
4.8 5.3
L  14.3% H
4.4 5.4
L  -12.2% H
4.3 6.4
L  -25.0% H
4.3 8.0
L  -25.0% H
4.3 8.0
L  -25.0% H
4.3 8.0
L  -25.0% H
4.3 8.0
Roman DBDR Acquisition Cor...
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -2.2% H
10.5 10.7
L  -0.1% H
10.5 10.7
L  1.3% H
10.4 10.7
L  1.3% H
10.4 10.7
L  1.3% H
10.4 10.7
L  1.3% H
10.4 10.7
Aldel Financial II Inc. - ...
311.8 10.4
L   H
10.4 10.4
L   H
10.4 10.5
L  0.5% H
10.3 10.5
L  -0.3% H
10.3 10.5
L   H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
Bold Eagle Acquisition Cor...
324.1 10.4
L  0.1% H
10.4 10.4
L  -0.1% H
10.3 10.4
L  -0.9% H
10.3 10.4
L  -0.8% H
10.3 10.6
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
GSR III Acquisition Corp. ...
302.2 10.4
L  -0.1% H
10.4 10.4
L  -0.1% H
10.4 10.4
L  0.2% H
10.3 10.6
L  -1.8% H
10.3 11.5
L   H
9.9 11.5
L   H
9.9 11.5
L   H
9.9 11.5
L   H
9.9 11.5
Range Capital Acquisition ...
- 11
L   H
11 11
L  5.7% H
10.6 11
L  6.3% H
10.4 11
L  5.6% H
10.4 11
L  6.5% H
10.3 11
L  6.5% H
10.3 11
L  6.5% H
10.3 11
L  6.5% H
10.3 11
Tavia Acquisition Corp.
164.1 10.3
L  0.1% H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.7% H
10.2 10.3
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
Translational Development ...
- 10.4
L   H
10.4 10.4
L  0.4% H
10.4 10.4
L  -1.1% H
10.3 10.4
L  1.1% H
10.3 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
Newbury Street II Acquisit...
249.4 10.3
L  0.3% H
10.3 10.3
L  -0.4% H
10.3 10.3
L  0.1% H
10.3 10.4
L  1.0% H
10.2 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
A SPAC III Acquisition Cor...
83.0 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.3% H
10.3 10.3
L  1.0% H
10.2 10.3
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
ScanTech AI Systems Inc.
22.7 0.4
L  5.4% H
0.4 0.4
L  -7.1% H
0.4 0.5
L  -27.8% H
0.4 0.6
L  -50% H
0.4 1.5
L   H
0.4 3
L   H
0.4 3
L   H
0.4 3
L   H
0.4 3
Cantor Equity Partners I I...
266.0 10.4
L  0.1% H
10.4 10.4
L  -0.3% H
10.3 10.5
L  -1.4% H
10.3 11.0
L  -14.4% H
10.3 16.5
L   H
10.0 16.5
L   H
10.0 16.5
L   H
10.0 16.5
L   H
10.0 16.5
Drugs Made In America Acqu...
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  0.6% H
10.4 10.6
L  3.0% H
10.3 10.6
L  3.4% H
10.3 10.6
L  3.4% H
10.3 10.6
L  3.4% H
10.3 10.6
L  3.4% H
10.3 10.6
Range Capital Acquisition ...
164.4 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -0.1% H
10.2 10.3
L   H
10.2 10.5
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
Ribbon Acquisition Corp. -...
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  0.7% H
10.2 11.3
L  1.9% H
10.2 11.3
L  1.9% H
10.2 11.3
L  1.9% H
10.2 11.3
L  1.9% H
10.2 11.3
CO2 Energy Transition Corp
97.3 10.2
L   H
10.2 10.2
L   H
10.1 10.2
L  0.5% H
10.1 10.2
L  1.1% H
10.0 10.5
L   H
9.8 10.8
L   H
9.8 10.8
L   H
9.8 10.8
L   H
9.8 10.8
FST Corp.
72.5 1.6
L   H
1.6 1.6
L  -3.6% H
1.6 1.7
L  -4.1% H
1.6 1.7
L  10.2% H
1.4 2.5
L   H
1.3 15.5
L   H
1.3 15.5
L   H
1.3 15.5
L   H
1.3 15.5
Pantages Capital Acquisiti...
112.9 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.3
L  1.0% H
10.1 10.3
L   H
9.9 10.3
L   H
9.9 10.3
L   H
9.9 10.3
L   H
9.9 10.3
Gamehaus Holdings Inc.
122.7 2.3
L  32.4% H
1.8 2.5
L  20.5% H
1.7 2.5
L  77.5% H
1.0 2.7
L  50.7% H
1.0 2.7
L   H
1.0 3.5
L   H
1.0 3.5
L   H
1.0 3.5
L   H
1.0 3.5
Jackson Acquisition Compan...
306.3 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.2% H
10.3 10.4
L  0.9% H
10.1 10.4
L  1.5% H
10.1 10.4
L  1.5% H
10.1 10.4
L  1.5% H
10.1 10.4
L  1.5% H
10.1 10.4
Stellar V Capital Corp. - ...
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -0.2% H
10.3 10.3
L  0.3% H
10.2 11.5
L  0.1% H
10.2 11.5
L  0.1% H
10.2 11.5
L  0.1% H
10.2 11.5
L  0.1% H
10.2 11.5
Plum Acquisition Corp. IV ...
249.2 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -0.1% H
10.3 10.3
L  0.5% H
10.3 10.3
L   H
9.9 10.3
L   H
9.9 10.3
L   H
9.9 10.3
L   H
9.9 10.3
Mountain Lake Acquisition ...
319.5 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.5% H
10.3 10.3
L  0.9% H
10.2 10.3
L  1.6% H
10.1 10.3
L  1.6% H
10.1 10.3
L  1.6% H
10.1 10.3
L  1.6% H
10.1 10.3
Roman DBDR Acquisition Cor...
315.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  -0.5% H
10.2 10.4
L   H
9.9 10.4
L   H
9.9 10.4
L   H
9.9 10.4
L   H
9.9 10.4
Horizon Space Acquisition ...
93.6 10.3
L   H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.4% H
10.3 10.3
L  1.0% H
10.2 10.3
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
Hennessy Capital Investmen...
264.9 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  -0.1% H
10.1 10.2
L  0.7% H
10.1 10.2
L   H
9.8 10.2
L   H
9.8 10.2
L   H
9.8 10.2
L   H
9.8 10.2
Archimedes Tech SPAC Partn...
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  -1.3% H
10.3 10.3
L  -0.1% H
10.2 10.5
L  1.2% H
10.2 10.5
L  1.2% H
10.2 10.5
L  1.2% H
10.2 10.5
L  1.2% H
10.2 10.5
Translational Development ...
226.3 10.3
L  -0.1% H
10.3 10.3
L  -0.1% H
10.3 10.4
L  0.1% H
10.3 10.4
L  1.2% H
10.2 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
GCL Global Holdings Ltd
372.6 3.0
L  -3.5% H
2.9 3.1
L  -9.0% H
2.9 3.3
L  -18.5% H
2.9 3.8
L  24.1% H
2.3 4.5
L   H
1.8 9.9
L   H
1.8 9.9
L   H
1.8 9.9
L   H
1.8 9.9
Cycurion Inc.
10.8 0.2
L  16.7% H
0.2 0.2
L  5% H
0.2 0.3
L  -41.7% H
0.2 0.4
L  -48.8% H
0.2 0.5
L   H
0.2 1.0
L   H
0.2 1.0
L   H
0.2 1.0
L   H
0.2 1.0
Fold Holdings inc. - Ordin...
160.0 3.4
L  2.7% H
3.3 3.5
L  -4.5% H
3.1 3.7
L  -14.7% H
3.1 4.5
L  -22.1% H
3.1 5.3
L  -13.6% H
3.1 5.5
L  -13.6% H
3.1 5.5
L  -13.6% H
3.1 5.5
L  -13.6% H
3.1 5.5
Drugs Made In America Acqu...
345.2 10.3
L  0.1% H
10.3 10.3
L  0.5% H
10.3 10.3
L  0.4% H
10.2 10.3
L  1.4% H
10.2 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
GSR III Acquisition Corp. ...
- 13.5
L   H
12.0 13.5
L   H
12.0 13.5
L  14.9% H
12.0 13.5
L  19.4% H
11.6 13.5
L  26.3% H
10.5 13.5
L  26.3% H
10.5 13.5
L  26.3% H
10.5 13.5
L  26.3% H
10.5 13.5
M3 Brigade Acquisition V C...
- 11.2
L   H
11.2 11.2
L   H
11.2 11.2
L  -2.6% H
10.2 11.5
L  -13.5% H
10.2 16.8
L  5.5% H
10.2 16.8
L  5.5% H
10.2 16.8
L  5.5% H
10.2 16.8
L  5.5% H
10.2 16.8
NewHold Investment Corp II...
- 10.4
L  0.4% H
10.4 10.4
L  0.4% H
10.3 11.7
L  0.1% H
10.2 11.7
L  1.2% H
10.2 11.7
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
L   H
10.0 11.7
Maywood Acquisition Corp. ...
151.8 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.2
L  0.2% H
10.1 10.2
L  1.1% H
10.1 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
Ribbon Acquisition Corp. -...
66.1 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  1.3% H
10.1 10.2
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
K&F Growth Acquisition Cor...
400.0 10.2
L   H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.5% H
10.1 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
Columbus Acquisition Corp
81.1 10.2
L   H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.4% H
10.2 10.2
L  1.1% H
10.1 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
Quartzsea Acquisition Corp...
- 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  0.7% H
10.4 10.4
L  0.9% H
10.3 10.6
L  1.8% H
10.2 10.6
L  1.8% H
10.2 10.6
L  1.8% H
10.2 10.6
L  1.8% H
10.2 10.6
Gesher Acquisition Corp. I...
- 10.3
L   H
10.2 10.3
L   H
10.2 10.3
L  -1.9% H
10.2 10.3
L  1.4% H
10.2 10.5
L  0.6% H
10.1 10.5
L  0.6% H
10.1 10.5
L  0.6% H
10.1 10.5
L  0.6% H
10.1 10.5
Stellar V Capital Corp. - ...
222.4 10.3
L   H
10.2 10.3
L  0.2% H
10.2 10.3
L  0.1% H
10.2 10.3
L  1.1% H
10.2 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
UY Scuti Acquisition Corp ...
- 10.4
L  1.1% H
10.4 10.5
L  1.2% H
10.3 10.5
L  1.1% H
10.3 10.5
L  0.6% H
10.2 10.5
L  2.3% H
10.2 11
L  2.3% H
10.2 11
L  2.3% H
10.2 11
L  2.3% H
10.2 11
Siddhi Acquisition Corp. -...
- 10.4
L  0.7% H
10.4 10.4
L  0.8% H
10.3 10.4
L  0.8% H
10.3 10.4
L  1.3% H
10.1 11.4
L   H
10.1 11.4
L   H
10.1 11.4
L   H
10.1 11.4
L   H
10.1 11.4
Soulpower Acquisition Corp...
- 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  3.7% H
10.2 10.6
L  3.7% H
10.2 10.6
L  3.7% H
10.2 10.6
L  3.7% H
10.2 10.6
L  3.7% H
10.2 10.6
L  3.7% H
10.2 10.6
Archimedes Tech SPAC Partn...
301.8 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.2
L  -0.3% H
10.2 10.2
L  0.3% H
10.1 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
Classover Holdings Inc. - ...
32.7 1.3
L  22.0% H
1.1 1.6
L  6.4% H
1.0 1.6
L  -12.5% H
1.0 1.6
L  -64.4% H
1.0 4.7
L   H
1.0 10.7
L   H
1.0 10.7
L   H
1.0 10.7
L   H
1.0 10.7
Artius II Acquisition Inc....
280.9 10.2
L   H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.4% H
10.1 10.2
L  0.4% H
10.1 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
Titan Acquisition Corp. - ...
- 10.2
L   H
10.2 10.2
L  -0.5% H
10.2 10.2
L  0.1% H
10.2 10.3
L  1.0% H
10.1 11
L  1.7% H
10.1 11
L  1.7% H
10.1 11
L  1.7% H
10.1 11
L  1.7% H
10.1 11
Tianci International Inc
13.1 0.8
L  21.5% H
0.7 0.8
L  21.5% H
0.5 0.8
L  -16.8% H
0.5 1.1
L  -65.0% H
0.5 2.6
L  -62.0% H
0.5 2.6
L  -62.0% H
0.5 2.6
L  -62.0% H
0.5 2.6
L  -62.0% H
0.5 2.6
Webull Corp. - Ordinary Sh...
6,563.5 13.5
L  1.1% H
13.3 13.6
L  -0.4% H
12.6 13.7
L  -9.7% H
12.6 17.1
L  23.5% H
10.2 18.3
L   H
10.2 79.6
L   H
10.2 79.6
L   H
10.2 79.6
L   H
10.2 79.6
NewHold Investment Corp II...
280.5 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.5% H
10.2 10.2
L  0.5% H
10.1 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
Rithm Acquisition Corp. - ...
301.7 10.3
L  0.4% H
10.2 10.3
L  -0.6% H
10.2 10.3
L   H
10.2 10.3
L  1.6% H
10.1 10.3
L  2.3% H
10.0 10.3
L  2.3% H
10.0 10.3
L  2.3% H
10.0 10.3
L  2.3% H
10.0 10.3
Live Oak Acquisition Corp....
292.7 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -1.1% H
10.2 10.3
L  -2.0% H
9.9 11.7
L   H
9.8 11.7
L   H
9.8 11.7
L   H
9.8 11.7
L   H
9.8 11.7
Fifth Era Acquisition Corp...
317.7 10.2
L  0.3% H
10.2 10.2
L  0.3% H
10.1 10.2
L   H
10.1 10.2
L  0.6% H
10.1 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
Texas Ventures Acquisition...
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.9% H
10.1 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
New Providence Acquisition...
- 10.2
L  -0.2% H
10.2 10.2
L  -0.2% H
10.2 10.3
L  -0.8% H
10.2 10.3
L  -1.8% H
10 10.9
L   H
10 10.9
L   H
10 10.9
L   H
10 10.9
L   H
10 10.9
Republic Digital Acquisiti...
- 10.5
L   H
10.5 10.5
L  -1.3% H
10.5 10.5
L  -2.0% H
10.5 10.8
L  -0.5% H
10.5 11.7
L  2.8% H
10.2 11.7
L  2.8% H
10.2 11.7
L  2.8% H
10.2 11.7
L  2.8% H
10.2 11.7
Digital Asset Acquisition ...
- 10.6
L   H
10.5 10.6
L  -0.4% H
10.5 10.6
L  -1.6% H
10.1 10.7
L  -3.9% H
10.1 11.7
L  -0.4% H
10.1 11.7
L  -0.4% H
10.1 11.7
L  -0.4% H
10.1 11.7
L  -0.4% H
10.1 11.7
Berto Acquisition Corp - U...
- 10.6
L  0.6% H
10.5 10.6
L  -0.4% H
10.5 10.6
L  -1.0% H
10.5 10.7
L  -1.0% H
10.5 11.3
L  3.8% H
10.2 11.3
L  3.8% H
10.2 11.3
L  3.8% H
10.2 11.3
L  3.8% H
10.2 11.3
Copley Acquisition Corp. -...
- 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.7% H
10.1 10.3
L  0.7% H
10.1 10.3
L  0.7% H
10.1 10.3
L  0.7% H
10.1 10.3
L  0.7% H
10.1 10.3
L  0.7% H
10.1 10.3
Cartesian Growth Corp III ...
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.9% H
10.1 11.2
L  1.3% H
10 11.2
L  1.3% H
10 11.2
L  1.3% H
10 11.2
L  1.3% H
10 11.2
Dune Acquisition Corp II -...
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.6% H
10.1 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
L  1.5% H
10.0 10.2
Real Asset Acquisition Cor...
- 10.3
L   H
10.3 10.3
L  -0.5% H
10.3 10.3
L  -0.5% H
10.3 10.4
L  0.6% H
10.0 10.6
L  2.4% H
10.0 10.6
L  2.4% H
10.0 10.6
L  2.4% H
10.0 10.6
L  2.4% H
10.0 10.6
GIBO Holdings Ltd. - Ordin...
10.2 2.8
L  4.9% H
2.4 3.9
L  -10.5% H
2.1 3.9
L  -62.0% H
2.1 9.8
L  -99.4% H
2.1 430
L   H
2.1 4836
L   H
2.1 4836
L   H
2.1 4836
L   H
2.1 4836
Quartzsea Acquisition Corp.
115.4 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  0.1% H
10.1 10.1
L  1.1% H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
Gesher Acquisition Corp. I...
207.4 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.5% H
10.1 10.2
L  0.9% H
10.1 10.2
L   H
10 10.2
L   H
10 10.2
L   H
10 10.2
L   H
10 10.2
K Wave Media Ltd.
138.0 2.2
L  -9.9% H
2.1 2.5
L  26.0% H
1.7 3.2
L  -44.1% H
1.7 3.9
L  -35.9% H
1.7 8.5
L   H
1.5 8.5
L   H
1.5 8.5
L   H
1.5 8.5
L   H
1.5 8.5
Texas Ventures Acquisition...
303.9 10.1
L  0.1% H
10.1 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.2
L  0.7% H
10.0 10.5
L  1.4% H
10.0 10.5
L  1.4% H
10.0 10.5
L  1.4% H
10.0 10.5
L  1.4% H
10.0 10.5
Acuren Corporation Ltd.
2,344.9 11.7
L  -0.1% H
11.6 11.8
L  3.7% H
10.8 11.8
L  24.8% H
9 11.8
L  11.8% H
9 12.1
L  13.0% H
9 12.1
L  12.9% H
9 12.1
L  12.9% H
9 12.1
L  12.9% H
9 12.1
Soulpower Acquisition Corp...
341.2 10.1
L  -0.2% H
10.1 10.1
L  -0.4% H
10.0 10.3
L  -0.1% H
10.0 10.3
L  0.9% H
10.0 10.3
L  1.4% H
9.7 10.3
L  1.4% H
9.7 10.3
L  1.4% H
9.7 10.3
L  1.4% H
9.7 10.3
UY Scuti Acquisition Corp
77.5 10.1
L   H
10.1 10.1
L  -0.2% H
10.1 10.1
L  -0.1% H
10.1 10.5
L  1% H
10.0 10.5
L  1.3% H
10.0 10.5
L  1.3% H
10.0 10.5
L  1.3% H
10.0 10.5
L  1.3% H
10.0 10.5
ChampionsGate Acquisition ...
485.9 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.6% H
10.1 10.2
L  1.3% H
10.1 11.2
L  1.7% H
10.0 11.2
L  1.7% H
10.0 11.2
L  1.7% H
10.0 11.2
L  1.7% H
10.0 11.2
Copley Acquisition Corp. -...
239.7 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.2
L   H
10.1 10.2
L  1% H
10 10.3
L  1% H
10.0 10.3
L  1% H
10.0 10.3
L  1% H
10.0 10.3
L  1% H
10.0 10.3
Titan Acquisition Corp. - ...
348.5 10.1
L   H
10.1 10.1
L  -0.3% H
10.1 10.1
L  -0.5% H
10.1 10.2
L  0.7% H
10.0 10.4
L  0.9% H
10.0 10.4
L  0.9% H
10.0 10.4
L  0.9% H
10.0 10.4
L  0.9% H
10.0 10.4
Digital Asset Acquisition ...
233.9 10.2
L  0.2% H
10.2 10.2
L  0.2% H
10.1 10.2
L  -1.6% H
10.1 10.3
L  -3.1% H
10.1 11.2
L  -2.2% H
10.1 11.2
L  -2.2% H
10.1 11.2
L  -2.2% H
10.1 11.2
L  -2.2% H
10.1 11.2
Real Asset Acquisition Cor...
232.8 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  -0.3% H
9.6 10.2
L  0.1% H
9.6 10.3
L  0.7% H
9.6 10.3
L  0.7% H
9.6 10.3
L  0.7% H
9.6 10.3
L  0.7% H
9.6 10.3
Siddhi Acquisition Corp. -...
- 10.2
L  -0.1% H
10.1 10.2
L  0.1% H
10.1 10.2
L  0.3% H
10.1 10.2
L  0.8% H
10.1 10.2
L  0.9% H
10.1 10.2
L  0.9% H
10.1 10.2
L  0.9% H
10.1 10.2
L  0.9% H
10.1 10.2
Berto Acquisition Corp
384.6 10.3
L   H
10.2 10.3
L  -0.8% H
10.2 10.3
L  -1.4% H
10.2 10.4
L  -0.7% H
10.2 10.8
L  -0.5% H
10.2 10.8
L  -0.5% H
10.2 10.8
L  -0.5% H
10.2 10.8
L  -0.5% H
10.2 10.8
Namib Minerals.
157.3 2.9
L  -4.9% H
2.8 3.2
L  3.9% H
2.8 3.8
L  8.1% H
2.6 3.8
L  -90.6% H
2.6 27.8
L  -90.6% H
2.6 27.8
L  -90.6% H
2.6 27.8
L  -90.6% H
2.6 27.8
L  -90.6% H
2.6 27.8
XCF Global Inc. - Ordinary...
206.2 1.4
L  1.5% H
1.3 1.4
L  -6.2% H
1.3 1.6
L  5.4% H
1.2 1.6
L  -96.3% H
1.2 29.5
L  -96.3% H
1.2 29.5
L  -96.2% H
1.2 29.5
L  -96.2% H
1.2 29.5
L  -96.2% H
1.2 29.5
Dune Acquisition Corp II -...
203.9 10.1
L   H
10.1 10.1
L  0.1% H
10.1 10.1
L  -0.1% H
10.1 10.1
L  0.4% H
10 10.1
L  0.4% H
10 10.1
L  0.4% H
10 10.1
L  0.4% H
10 10.1
L  0.4% H
10 10.1
New Providence Acquisition...
387.4 10.1
L  -0.1% H
10.1 10.1
L  -0.3% H
10.1 10.1
L  -0.3% H
10.1 10.2
L  -3.0% H
10.1 10.6
L  -3.0% H
10.1 10.6
L  -3.0% H
10.1 10.6
L  -3.0% H
10.1 10.6
L  -3.0% H
10.1 10.6
Perimeter Acquisition Corp...
316.6 10.3
L   H
10.2 10.3
L  0.2% H
10.2 10.3
L  0.2% H
10.2 10.3
L  0.7% H
10.1 10.3
L  0.7% H
10.1 10.3
L  0.7% H
10.1 10.3
L  0.7% H
10.1 10.3
L  0.7% H
10.1 10.3
ChampionsGate Acquisition ...
100.5 10.1
L  0.4% H
10.0 10.1
L  0.4% H
10.0 10.1
L  0.5% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
L  0.7% H
10.0 10.1
CID Holdco Inc.
106.4 3.9
L  -1.3% H
3.8 4.0
L  -8.8% H
3.8 4.4
L  -23.3% H
3.8 5.2
L  -89.5% H
3.8 64
L  -89.5% H
3.8 64
L  -89.5% H
3.8 64
L  -89.5% H
3.8 64
L  -89.5% H
3.8 64
Republic Digital Acquisiti...
384 10.2
L   H
10.2 10.3
L  0.2% H
10.2 10.3
L  -1.0% H
10.0 10.4
L  -1.4% H
10.0 10.9
L  -1.4% H
10.0 10.9
L  -1.4% H
10.0 10.9
L  -1.4% H
10.0 10.9
L  -1.4% H
10.0 10.9
Cal Redwood Acquisition Co...
312.9 10.0
L   H
10.0 10
L  -0.2% H
10.0 10.0
L  -0.1% H
10.0 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
L  0.1% H
9.9 10.0
Cartesian Growth Corp III ...
346.4 10.0
L  0.1% H
10.0 10.0
L  0.3% H
10.0 10.0
L  -0.1% H
10.0 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
L  0.3% H
10 10.1
Blue Gold Ltd. - Ordinary ...
- 8.3
L  -4.0% H
8.3 9.2
L  -23.1% H
7.8 11.0
L  -32.7% H
7.8 14.8
L  -58.7% H
7.8 166.5
L  -58.7% H
7.8 166.5
L  -58.7% H
7.8 166.5
L  -58.7% H
7.8 166.5
L  -58.7% H
7.8 166.5
Scage Future. - ADR
252.1 3.5
L  -7.9% H
3.3 3.8
L  0.6% H
3.1 6.6
L  -9.6% H
3.1 6.6
L  -61.2% H
2.9 8.8
L  -61.2% H
2.9 8.8
L  -61.2% H
2.9 8.8
L  -61.2% H
2.9 8.8
L  -61.2% H
2.9 8.8
Hotel101 Global Holdings C...
688.4 2.9
L  1.4% H
2.9 3.0
L  9.3% H
2.7 3.2
L  68% H
1.6 3.2
L  -10.4% H
1.6 3.7
L  -10.4% H
1.6 3.7
L  -10.4% H
1.6 3.7
L  -10.4% H
1.6 3.7
L  -10.4% H
1.6 3.7
Eqv Ventures Acquisition C...
- 10.0
L   H
10.0 10.0
L  -0.2% H
10 10.0
L  -0.5% H
10 10.1
L  -0.5% H
10 10.1
L  -0.5% H
10 10.1
L  -0.5% H
10 10.1
L  -0.5% H
10 10.1
L  -0.5% H
10 10.1
1RT Acquisition Corp. - Un...
- 10.4
L  -0.3% H
10.4 10.5
L  -0.4% H
10.4 10.6
L  -0.7% H
10.4 10.7
L  0.8% H
10.3 10.7
L  0.8% H
10.3 10.7
L  0.8% H
10.3 10.7
L  0.8% H
10.3 10.7
L  0.8% H
10.3 10.7
Thayer Ventures Acquisitio...
273.0 10.0
L   H
10.0 10.0
L   H
10 10.1
L  0.4% H
10 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
L  0.8% H
10.0 10.1
Youlife Group Inc. - ADR
166.5 2.2
L  24.4% H
2 4.4
L  36.9% H
1.5 4.4
L  9.0% H
1.5 4.4
L  -40% H
1.5 4.4
L  -40% H
1.5 4.4
L  -40% H
1.5 4.4
L  -40% H
1.5 4.4
L  -40% H
1.5 4.4
Profusa Inc.
10.8 0.3
L  10.3% H
0.3 0.3
L  -22.0% H
0.3 0.4
L  -31.9% H
0.3 0.6
L  -84.2% H
0.3 2.2
L  -84.2% H
0.3 2.2
L  -84.2% H
0.3 2.2
L  -84.2% H
0.3 2.2
L  -84.2% H
0.3 2.2
VisionWave Holdings Inc.
157.1 10.8
L  -5.2% H
10.6 11.4
L  13.2% H
8.6 11.5
L  57.1% H
6.5 11.5
L  231.5% H
2.1 12.6
L  231.5% H
2.1 12.6
L  231.5% H
2.1 12.6
L  231.5% H
2.1 12.6
L  231.5% H
2.1 12.6
A Paradise Acquisition Cor...
- 10.0
L  -0.1% H
10.0 10.0
L  -0.2% H
10.0 10.0
L  -0.4% H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Blue Water Acquisition Cor...
323.1 10
L   H
10.0 10.0
L  0.6% H
9.9 10.0
L  0.3% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
L  0.2% H
9.9 10.0
BEST SPAC I Acquisition Co...
74.2 10.0
L  0.1% H
10.0 10.0
L   H
10 10.0
L  0.2% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
L  0.3% H
10.0 10.0
Polibeli Group Ltd. - Ordi...
3,606.7 9.8
L  -3.3% H
9.5 10.8
L  -1.8% H
9.3 11.1
L  -8.6% H
9 13.5
L  -8.6% H
9 13.5
L  -8.6% H
9 13.5
L  -8.6% H
9 13.5
L  -8.6% H
9 13.5
L  -8.6% H
9 13.5
BridgeBio Oncology Therape...
810.2 10.2
L  -7.1% H
10.0 11.7
L  14.4% H
8.8 12.5
L  6.0% H
8.7 12.5
L  6.0% H
8.7 12.5
L  6.0% H
8.7 12.5
L  6.0% H
8.7 12.5
L  6.0% H
8.7 12.5
L  6.0% H
8.7 12.5
Pioneer Acquisition I Corp...
314.4 9.9
L  -0.2% H
9.9 10.0
L  -0.2% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
Kyivstar Group Ltd.
2,511.8 10.9
L  2.9% H
10.3 10.9
L  -10.8% H
10.2 11.8
L  -5.6% H
10.2 16.5
L  -5.6% H
10.2 16.5
L  -5.6% H
10.2 16.5
L  -5.6% H
10.2 16.5
L  -5.6% H
10.2 16.5
L  -5.6% H
10.2 16.5
Eqv Ventures Acquisition C...
585.5 9.9
L  -0.1% H
9.9 9.9
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
L  -0.3% H
9.9 10.0
A Paradise Acquisition Cor...
279.6 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
L   H
9.9 9.9
YD Bio Ltd.
1,090.0 15.6
L  -2.3% H
15.3 16.6
L  24.4% H
12.5 23.9
L  24.4% H
12.5 23.9
L  24.4% H
12.5 23.9
L  24.4% H
12.5 23.9
L  24.4% H
12.5 23.9
L  24.4% H
12.5 23.9
L  24.4% H
12.5 23.9
Silver Pegasus Acquisition
- 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0