1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Financial Conglomerates

Financial Conglomerates Stocks - US Industry Analysis

The companies in this industry provide a variety of financial services, such as banking, insurance, asset management, and investment services. They operate across multiple sectors within the financial industry, using diversification to achieve stability and growth. This industry also benefits from economies of scale and opportunities for cross-selling services.

The Financial Conglomerates Industry contains 344 stocks with an average market capitalization of 347 million.

The Financial Conglomerates Industry has an advance/decline ratio of 276:68 and an Industry score of 28.6.

The Financial Conglomerates Industry fell by -7.34% over the quarter, while the S&P500 changed -7.93%.

Financial Conglomerates Industry Financials, Performance and Ratios

  • Industry Score

    28.6 /100

    Rank 111 out of 131 Industries
  • Advance/Decline

    276/68

  • No. of Companies
    344
  • Avg. Market Cap
    347
  • Price to Earning Ratio
    12.46
  • Price to Earning Growth Ratio
    6.52
  • Price to Book Ratio
    142.18
  • Return on Equity
    50.99
  • Return on Capital Employed
    -
  • Return on Assets
    2.47
  • Dividend yield 1 year %
    0.49 %
  • Net Profit Growth Annual YoY %
    1.78 %
  • Net Profit Growth Qtr YoY %
    -91.72 %
  • Net Profit Growth Qtr QoQ %
    -96.50 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Financial Conglomerates Industry Market Breadth

  • Day Change % 1.68 %
    41
    15
    61
    364
    28
    54
  • Week Change % -2.14 %
    50
    17
    35
    207
    26
    46
  • Month Change % -4.21 %
    102
    19
    24
    183
    18
    37
  • Qtr Change % -7.34 %
    122
    12
    17
    123
    48
    39
  • Year Change % 4.73 %
    109
    7
    5
    11
    46
    120
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Financial Conglomerates Peer comparison

Compare all stocks in Financial Conglomerates industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Athena Technology Acquisit...
- 8
L   H
8 8
L   H
8 8
L  33.3% H
6 8
L  700% H
1 8
L  -29.3% H
1 13.4
L  -18.4% H
1 13.4
L   H
1 13.4
L   H
1 13.4
Brookfield Wealth Solution...
5,474.7 48.7
L  3.7% H
46.9 48.8
L  5.1% H
43.7 51.1
L  -3.4% H
43.7 55.9
L  -11.6% H
43.7 62.4
L  23.9% H
38.3 62.4
L  -10.5% H
28.3 62.4
L   H
28.3 85
L   H
28.3 85
Burford Capital Limited
2,782.3 12.7
L  3.9% H
12.1 12.7
L  6.4% H
11.2 13.0
L  -5.7% H
11.2 14.3
L  1.4% H
11.2 15.7
L  -16.1% H
11.2 16.4
L  38.4% H
6.1 17.7
L  128.5% H
4.1 17.7
L  487.0% H
2.2 26.8
Cadre Holdings Inc
1,249.5 30.8
L  1.8% H
29.8 30.9
L  9.2% H
27.1 31.0
L  -12.7% H
27.1 35.4
L  -4.0% H
27.1 40.2
L  -8.4% H
27.1 40.3
L  25.3% H
16.6 40.3
L   H
14.2 40.3
L   H
14.2 40.3
Colombier Acquisition Corp...
228.0 10.7
L  -0.1% H
10.7 10.8
L  0.4% H
10.6 10.8
L  1.3% H
10.6 11.0
L  -1.1% H
10.5 11.4
L  5.8% H
10.2 12.3
L   H
9.2 12.3
L   H
9.2 12.3
L   H
9.2 12.3
GCT Semiconductor Holding ...
64.7 1.3
L  3.9% H
1.3 1.3
L  -8.2% H
1.2 1.5
L  -29.1% H
1.2 2.1
L  -46.0% H
1.2 2.6
L  -77.9% H
1.2 7
L   H
1.2 56
L   H
1.2 56
L   H
1.2 56
Direct Selling Acquisition...
132.5 11.7
L   H
11.7 11.7
L   H
11.7 11.7
L  -0.6% H
11.6 11.8
L  3.6% H
11.3 11.8
L  4.8% H
11 11.8
L  16.5% H
10.0 11.8
L   H
9.8 11.8
L   H
9.8 11.8
Equitable Holdings Inc
14,239.9 46.4
L  1.3% H
44.6 46.5
L  2.9% H
41.4 50.1
L  -9.8% H
41.4 55.3
L  -3.5% H
41.4 56
L  27.2% H
35.5 56
L  52.7% H
21.9 56
L  179.4% H
14.1 56
L   H
9.9 56
Freedom Acquisition I Corp...
- 11.3
L  -7.5% H
11.2 12.3
L  -10.6% H
11.2 12.7
L  13.1% H
7.4 13.3
L  -10.3% H
5.3 13.3
L   H
5.3 13.9
L  15.6% H
4.7 16
L   H
4.7 16
L   H
4.7 16
Integrated Rail and Resour...
67.5 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L   H
10 11.3
L  12.4% H
5.1 11.3
L  2.7% H
5.1 11.3
L  13.1% H
5.0 12.1
L   H
5.0 12.1
L   H
5.0 12.1
Jackson Financial Inc - Or...
5,193.6 72.0
L  1.3% H
68.7 72.3
L  2.4% H
64.7 78.9
L  -10.6% H
64.7 90.3
L  -14.8% H
64.7 98.6
L  13.7% H
63.2 115.2
L  68.7% H
23.6 115.2
L   H
22.3 115.2
L   H
22.3 115.2
Local Bounti Corp - Ordina...
35.8 3.4
L  -3.7% H
3.0 3.5
L  -29.1% H
2.9 5.8
L  54.6% H
1.9 5.8
L  60.5% H
1.8 5.8
L  40.4% H
1.2 5.8
L  -96.8% H
1.2 125.6
L   H
1.2 167.3
L   H
1.2 167.3
Metals Acquisition Corp - ...
690.2 8.4
L  5.8% H
8.1 8.5
L  2.6% H
7.7 8.8
L  -17.9% H
7.7 11.1
L  -17.7% H
7.7 11.6
L  -38.1% H
7.7 15.3
L  -16.1% H
7.7 15.3
L   H
7.7 15.3
L   H
7.7 15.3
Enphys Acquisition Corp - ...
166.1 11.2
L   H
11.2 11.2
L   H
11.2 11.2
L   H
11.2 11.2
L   H
11.2 11.2
L  3.1% H
10.8 11.2
L  15.5% H
9.6 11.2
L   H
9.6 11.2
L   H
9.6 11.2
Southport Acquisition Corp...
66.4 11.5
L   H
11.5 11.5
L   H
11.5 11.5
L  1.0% H
11.4 11.5
L  3.0% H
11.0 11.5
L  6.2% H
10.8 12.7
L  16.0% H
9.9 12.7
L   H
9.8 12.7
L   H
9.8 12.7
SDCL EDGE Acquisition Corp...
1.0 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  11.1% H
0.1 0.1
L  -28.6% H
0.1 0.1
L  -99.1% H
0.1 14.9
L  -99.0% H
0.1 14.9
L   H
0.1 14.9
L   H
0.1 14.9
Shinhan Financial Group Co...
16,095.0 32.5
L  5.6% H
31.4 32.5
L  5.2% H
28.8 32.5
L  3.3% H
28.8 33.6
L  -3.5% H
28.8 35.8
L  8.2% H
28.8 46.1
L  -1.7% H
23.0 46.1
L  38.6% H
21.6 46.1
L  -12.9% H
17.1 50.4
Trajectory Alpha Acquisiti...
75.7 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  -0.9% H
10.5 10.6
L  -4.0% H
10.5 11.2
L  7.5% H
9.7 11.2
L   H
9.6 11.2
L   H
9.6 11.2
Westwood Holdings Group Inc
144.9 15.5
L  -1.2% H
15.2 15.8
L  3.6% H
14.4 16.2
L  0.5% H
14.4 17.3
L  7.6% H
14 17.4
L  15.7% H
11.0 18.0
L  -5.0% H
8.9 18.0
L  -25.5% H
8.9 27.0
L  -73.8% H
8.9 71
Ares Acquisition Corporati...
698.8 11.2
L  0.3% H
11.2 11.2
L  0.1% H
11.1 11.2
L  0.4% H
11.1 11.2
L  1.8% H
11.0 11.2
L  5.4% H
10.6 11.2
L  2500% H
0.4 11.2
L  9216.7% H
0.1 11.2
L  2842.1% H
0.1 11.2
Ares Acquisition Corporati...
- 11.4
L   H
11.4 11.4
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Brookfield Business Corp -...
1,699.9 23.7
L  1.5% H
23.1 23.9
L  3.0% H
21.5 24.9
L  -5.2% H
21.5 28.2
L  0.1% H
21.5 28.5
L  13.9% H
18.2 28.5
L  -23.4% H
14 32.0
L   H
14 36.8
L   H
14 36.8
Jackson Financial Inc - FX...
- 25.5
L  -0.7% H
25.3 25.9
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Lifezone Metals Ltd
248.4 3.1
L  0.6% H
3.1 3.2
L  -13.0% H
3.1 3.7
L  -31.7% H
3.1 4.8
L  -52.3% H
3.1 6.9
L  -58.7% H
3.1 9.5
L  -68.6% H
3.1 19.9
L   H
3.1 19.9
L   H
3.1 19.9
Rezolve AI Ltd
356.3 1.1
L  0.9% H
1.1 1.2
L  -11.6% H
1.1 1.4
L  -35.6% H
1.1 1.9
L  -64.5% H
1.1 3.5
L  -89.8% H
1.1 14.5
L  -88.4% H
1.1 14.5
L   H
1.1 14.5
L   H
1.1 14.5
AltEnergy Acquisition Corp...
76.0 11.7
L   H
11.7 11.7
L   H
11.7 11.7
L  5.8% H
11.1 11.7
L  5.8% H
11.1 11.7
L  2.3% H
10.9 12.6
L  17.9% H
9.9 12.6
L   H
3.9 12.6
L   H
3.9 12.6
AGM Group Holdings Inc - O...
1.2 0.0
L   H
0.0 0.0
L  -40% H
0.0 0.1
L  -75% H
0.0 0.1
L  -97.8% H
0.0 1.5
L  -98.1% H
0.0 2.2
L  -98.7% H
0.0 2.6
L  -99.8% H
0.0 26.5
L   H
0.0 52
Aimfinity Investment Corp ...
- 16.9
L  13.7% H
14.6 17.7
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Alchemy Investments Acquis...
51.4 11.4
L   H
11.3 11.4
L  0.5% H
11.3 11.4
L  2.5% H
11.1 11.4
L  2.7% H
11.1 11.4
L  7.0% H
10.6 13.1
L   H
10.2 13.1
L   H
10.2 13.1
L   H
10.2 13.1
Alpha Star Acquisition Corp
44.7 15.5
L   H
15.5 15.5
L   H
15.5 15.5
L  25.2% H
12.1 15.5
L  54.7% H
10 15.5
L  36.4% H
10 15.5
L  56.1% H
9.9 15.5
L  30840% H
9.8 15.5
L  30840% H
9.8 15.5
Alpha Star Acquisition Cor...
- 13.0
L   H
13.0 13.0
L   H
13.0 13.0
L  1.6% H
12.1 13.0
L  7.4% H
12.1 13.0
L  12.7% H
11.4 14.7
L  28.5% H
9.9 14.7
L   H
9.9 14.7
L   H
9.9 14.7
Arogo Capital Acquisition ...
72.2 10.5
L  4.7% H
10.5 10.5
L  -6.9% H
10 11.3
L  -17.0% H
10 12.6
L  -16.9% H
10 17
L  -4.1% H
10 23.7
L  5.1% H
9.9 23.7
L   H
9.8 23.7
L   H
9.8 23.7
Applied Digital Corporation
1,179.2 5.3
L  3.1% H
5.1 5.4
L  7.5% H
4.3 5.8
L  -20.1% H
4.3 8.1
L  -36.0% H
4.3 12.5
L  95.2% H
2.4 12.5
L  -48.1% H
0.9 12.5
L  4308.3% H
0.0 34.2
L  10480% H
0.0 34.2
APx Acquisition Corp I - O...
113.0 11.4
L   H
11.4 11.4
L  0.9% H
11.4 11.4
L  -4.2% H
11.2 11.9
L  -4.2% H
11.2 11.9
L  -0.4% H
11.2 12.9
L  14% H
9.9 12.9
L   H
9.8 12.9
L   H
9.8 12.9
Aquaron Acquisition Corp
28.2 11.6
L   H
11.6 11.6
L   H
11.6 11.6
L  0.9% H
11.5 11.6
L  -3.7% H
11.4 12.8
L  6.8% H
10.9 12.8
L   H
9.9 12.8
L   H
9.9 12.8
L   H
9.9 12.8
NewGenIvf Group Ltd - Ordi...
2.1 0.4
L  -9.1% H
0.4 0.4
L  -11.1% H
0.3 0.5
L  -64.9% H
0.3 1.5
L  8.1% H
0.1 3.7
L  -53.5% H
0.1 3.7
L   H
0.1 10.6
L   H
0.1 10.6
L   H
0.1 10.6
A SPAC II Acquisition Corp...
63.1 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L  0.7% H
11.0 11.3
L  0.3% H
10.9 13
L   H
9.8 13
L   H
9.8 13
L   H
9.8 13
A SPAC II Acquisition Corp...
- 11.4
L   H
11.4 11.4
L   H
11.4 11.4
L   H
11.4 11.4
L  6.9% H
10.7 11.4
L   H
10.6 11.4
L   H
10.6 11.4
L   H
10.6 11.4
L   H
10.6 11.4
AlphaTime Acquisition Corp
79.8 11.6
L   H
11.6 11.6
L   H
11.6 11.6
L  -0.3% H
11.6 11.7
L  2.6% H
11.3 11.7
L  5.8% H
11.0 11.9
L   H
10.1 11.9
L   H
10.1 11.9
L   H
10.1 11.9
AlphaVest Acquisition Corp
44.9 11.6
L   H
11.6 11.6
L  0.4% H
11.6 11.6
L  0.7% H
11.5 11.6
L  2.4% H
11.4 11.6
L  6.2% H
11.0 11.6
L   H
10.1 11.6
L   H
10.1 11.6
L   H
10.1 11.6
Beneficient - Ordinary Sha...
2.7 0.3
L   H
0.3 0.3
L  3.3% H
0.3 0.3
L  -3.1% H
0.3 0.4
L  -54.4% H
0.3 0.7
L  -96.0% H
0.3 13
L  -96.9% H
0.3 1320
L   H
0.3 1320
L   H
0.3 1320
Crixus BH3 Acquisition Co ...
96.9 14
L  131.4% H
14 14
L  -6.7% H
6.1 15
L  16.7% H
6 15
L  36.9% H
2.0 15
L  33.3% H
2.0 15
L  42.3% H
2.0 15
L   H
2.0 15
L   H
2.0 15
OSR Holdings Inc.
27.8 1.4
L  -2.0% H
1.4 1.5
L  -26.2% H
1.4 1.8
L  -13.3% H
1.3 4.3
L  -87.3% H
1.3 12.5
L  -86.5% H
1.3 13.4
L   H
1.3 13.4
L   H
1.3 13.4
L   H
1.3 13.4
bleuacacia ltd - Ordinary ...
83.3 11.0
L   H
11.0 11.0
L   H
11.0 11.0
L   H
11.0 11.0
L   H
11.0 11.0
L  2.3% H
10.7 11.6
L  13.0% H
9.7 11.6
L   H
9.6 11.6
L   H
9.6 11.6
Bannix Acquisition Corp
34.0 12.0
L   H
12.0 12.0
L   H
11.1 12.0
L  1.7% H
10.7 12.0
L  4.8% H
10.7 12.7
L  9.2% H
10.7 12.7
L  20.7% H
9.9 12.7
L   H
9.8 12.7
L   H
9.8 12.7
Bowen Acquisition Corp - U...
- 7.1
L   H
6.9 7.7
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Broad Capital Acquisition ...
36.2 11.7
L   H
11.7 11.7
L   H
11.7 11.7
L   H
11.7 11.7
L  -2.9% H
11.7 13.0
L  4% H
11.2 13.0
L  17.5% H
9.9 13.0
L   H
9.8 13.0
L   H
9.8 13.0
Bitdeer Technologies Holdi...
1,530.4 8.0
L  4.6% H
7.4 8.0
L  -1% H
7 8.9
L  -25.8% H
7 11.8
L  -57.0% H
7 23.2
L  31.6% H
5.2 27.0
L  -21.0% H
2.8 27.0
L   H
2.8 27.0
L   H
2.8 27.0
byNordic Acquisition Corpo...
88.7 11.5
L   H
11.5 11.6
L  -0.4% H
11.5 11.6
L  1.1% H
11.4 11.6
L  1.2% H
11.2 11.6
L  3.6% H
11.1 12.5
L  16.0% H
9.9 12.5
L   H
9.9 12.5
L   H
9.9 12.5
Cactus Acquisition Corp 1 ...
56.4 11.1
L   H
11.1 11.1
L   H
11.1 11.1
L   H
11.1 13.1
L  0.5% H
11.1 13.1
L  0.2% H
3 13.7
L  12.0% H
3 13.7
L   H
3 13.7
L   H
3 13.7
CF Acquisition Corp VII - ...
116.0 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L  3.3% H
10.8 11.6
L  13.0% H
9.7 11.6
L   H
9.7 11.6
L   H
9.7 11.6
CF Acquisition Corp VII - ...
- 11.2
L   H
11.2 11.2
L   H
11.2 11.2
L   H
11.1 11.2
L   H
11.1 11.2
L  3.7% H
9.5 11.2
L  10.1% H
9.5 11.2
L   H
9.5 11.2
L   H
9.5 11.2
Cartica Acquisition Corp -...
83.3 11.7
L  0.2% H
11.7 11.7
L  0.1% H
11.7 11.7
L  -2.3% H
11.7 12
L  -1.0% H
11.3 12
L  5.4% H
11 12.3
L  16.9% H
10.0 12.7
L   H
9.8 12.7
L   H
9.8 12.7
Clover Leaf Capital Corp -...
61.9 12.5
L   H
12.5 12.5
L   H
12.5 12.5
L   H
12.5 12.5
L   H
12 12.5
L  2.6% H
10 14.8
L  23.6% H
10 14.8
L   H
9.9 14.8
L   H
9.9 14.8
ClimateRock - Ordinary Sha...
56.1 12.0
L  9.3% H
12 12.0
L  0.1% H
11 12.0
L  0.8% H
11 12.2
L  1.5% H
11 12.2
L  6.4% H
11 12.2
L   H
9.4 12.4
L   H
9.4 12.4
L   H
9.4 12.4
Canna Global Acquisition C...
90.7 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L   H
10.7 10.7
L  0.3% H
10 10.7
L  -2.5% H
9.9 12.0
L  7.5% H
9.9 12.0
L   H
9.8 12.0
L   H
9.8 12.0
CONX Corp - Ordinary Share...
31.7 1.5
L   H
1.5 1.5
L   H
1.5 1.8
L   H
1.5 1.8
L  4.1% H
1.5 1.8
L  -85.6% H
1 11
L  -84.6% H
1 11.4
L   H
1 11.4
L   H
1 11.4
Denali Capital Acquisition...
40.4 12.2
L   H
12.2 12.2
L   H
12.2 12.2
L  1.1% H
11.9 12.2
L  1.5% H
11.9 13.2
L  44.6% H
5.1 13.2
L   H
4.1 14.1
L   H
4.1 14.1
L   H
4.1 14.1
VSee Health Inc.
16.6 1.1
L  -3.7% H
1.0 1.1
L  -7.9% H
1 1.2
L  -18.6% H
1 1.4
L  -20.5% H
1 2.1
L  -91.3% H
1 33.1
L  -89.5% H
1 33.1
L   H
1 33.1
L   H
1 33.1
Diamond Hill Investment Gr...
371.5 133.3
L  1.5% H
129.2 133.8
L  -0.5% H
128.9 138.9
L  -8.2% H
128.9 148.4
L  -7.8% H
128.9 152.8
L  -11.5% H
128.9 173.3
L  -27.3% H
128.9 197
L  40.6% H
90.2 234.8
L  -20.9% H
75 234.8
Distoken Acquisition Corp
36.1 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L  1.5% H
11.1 11.3
L  0.7% H
11.1 11.7
L  4.7% H
10.6 11.7
L   H
10.2 12.4
L   H
10.2 12.4
L   H
10.2 12.4
DP Cap Acquisition Corp I ...
92.0 12.6
L   H
12.6 12.6
L   H
12.6 12.6
L   H
12.6 12.6
L   H
12.6 12.6
L  13.5% H
11.1 15.7
L  27.1% H
9.9 15.7
L   H
9.7 15.7
L   H
9.7 15.7
DUET Acquisition Corp - Or...
44.4 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L  3.4% H
10.9 11.4
L  14.4% H
9.9 11.8
L   H
9.8 11.8
L   H
9.8 11.8
Trump Media & Technology G...
4,167.4 18.9
L  0.5% H
18.6 19.2
L  10.5% H
15.4 21.2
L  -5.9% H
15.4 24.0
L  -46.5% H
15.4 43.5
L  -42.0% H
11.8 56.6
L  -60.8% H
11.8 79.4
L   H
9.8 175
L   H
9.8 175
Embrace Change Acquisition...
54.0 12.0
L  0.3% H
12.0 12.0
L  -0.2% H
11.9 12.0
L  -0.2% H
11.9 12.0
L  2.3% H
11.7 12.0
L  6.8% H
11.2 13.4
L  -40.2% H
10.0 13.4
L  -36.0% H
10.0 20.1
L  -55.1% H
10.0 28.9
eXp World Holdings Inc
1,389.4 9.1
L  -0.3% H
8.9 9.2
L  -3.6% H
8.7 9.9
L  -4.3% H
8.6 10.5
L  -16.2% H
8.6 12.0
L  -7.1% H
8.6 15.4
L  -45.2% H
8.6 25.4
L  121.8% H
3.7 90
L  3556% H
0.2 90
FG Financial Group Inc
21.0 16.5
L  -5.1% H
16.5 17.2
L  -3.5% H
16.5 18.4
L  -11.8% H
16.5 19.7
L  -13.3% H
16.5 24.7
L  -54.5% H
14.9 38.4
L  -81.9% H
14.9 93.4
L  -85.8% H
14.9 249.8
L  -91.1% H
14.9 249.8
FG Merger Corp
98.8 9.6
L  0.2% H
9.6 9.6
L  0.2% H
9.6 9.6
L  0.4% H
9.6 9.6
L  99.2% H
9.6 9.6
L  99.2% H
9.6 9.6
L   H
4.5 12.4
L   H
4.5 12.4
L   H
4.5 12.4
Future Health ESG Corp
65.1 11.0
L   H
11.0 11.0
L   H
11.0 11.0
L   H
11.0 11.0
L   H
11.0 11.0
L  -14.4% H
10.7 14.7
L  10.7% H
9.8 15.1
L   H
9.8 15.1
L   H
9.8 15.1
Thunder Power Holdings Inc.
8.1 0.2
L   H
0.1 0.2
L  6.7% H
0.1 0.2
L  -20% H
0.1 0.2
L  -52.9% H
0.1 0.4
L  -98.5% H
0.1 12.1
L   H
0.1 12.1
L   H
0.1 12.1
L   H
0.1 12.1
Four Leaf Acquisition Corp...
46.2 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L  0.1% H
11.1 11.3
L  2.3% H
11.1 11.3
L  4.8% H
10.8 11.3
L   H
10.2 11.5
L   H
10.2 11.5
L   H
10.2 11.5
Freight Technologies Inc
2.6 1.2
L  22.3% H
1.0 1.4
L  23.7% H
0.7 1.4
L  -24.8% H
0.7 1.6
L  -30.7% H
0.7 2.0
L  -95.1% H
0.7 42.5
L  -97.9% H
0.7 7878
L  -58.2% H
0.7 7878
L   H
0.7 7878
Fortune Rise Acquisition C...
36.8 11.2
L   H
11.2 11.2
L   H
11.2 11.2
L   H
11.2 11.2
L  0.5% H
11.2 11.2
L  0.1% H
11 12
L  11.4% H
10.0 12
L   H
9.9 12
L   H
9.9 12
FutureTech II Acquisition ...
49.3 11.5
L   H
11.5 11.5
L   H
11.5 11.5
L  -2.5% H
11.0 12.1
L  -6.1% H
10.5 12.1
L  3.2% H
10.5 12.5
L  15.2% H
10.0 12.5
L   H
10.0 12.5
L   H
10.0 12.5
Bolt Projects Holdings Inc...
8.9 0.3
L  4% H
0.3 0.3
L  -3.7% H
0.2 0.3
L  -21.2% H
0.2 0.4
L  -25.7% H
0.2 1.3
L  -97.6% H
0.2 17.0
L  -97.3% H
0.2 17.0
L   H
0.2 17.0
L   H
0.2 17.0
Marblegate Acquisition Cor...
417.5 36.1
L   H
36.1 36.1
L   H
36.1 36.1
L  230.7% H
9.9 61.1
L  232.0% H
9.9 61.1
L  243.7% H
9.9 61.1
L  265.6% H
9.9 61.1
L   H
9.8 61.1
L   H
9.8 61.1
Global Blockchain Acquisit...
62.6 11.5
L  1.5% H
11.5 11.5
L  -0.2% H
11.3 11.5
L  1.9% H
11.3 11.8
L  2.1% H
11.1 11.8
L  6.6% H
10.8 12.0
L   H
9.8 12
L   H
9.8 12
L   H
9.8 12
Goldenstone Acquisition Ltd
39.8 11.6
L   H
11.6 11.6
L   H
11.6 11.6
L  0.8% H
11.5 11.6
L  2.5% H
11.2 12.4
L  4.4% H
11.0 12.4
L   H
9.6 12.5
L   H
9.6 12.5
L   H
9.6 12.5
Globalink Investment Inc
44.7 12
L   H
12 12
L   H
12 12
L   H
12 12
L  2.0% H
10.8 12
L  8.9% H
10.8 12.4
L  21.0% H
9.9 12.4
L   H
9.8 12.4
L   H
9.8 12.4
Global Star Acquisition In...
32.4 8
L  -2.4% H
8.0 8.3
L  -1.0% H
6 10
L  22.0% H
3 12
L  -32.5% H
3 20.9
L  -25.7% H
3 20.9
L   H
3 20.9
L   H
3 20.9
L   H
3 20.9
Aetherium Acquisition Corp...
57.0 11.2
L   H
11.2 11.2
L   H
11.2 11.2
L   H
11.2 11.2
L   H
11.2 11.2
L  -1.1% H
11.0 53
L  12.7% H
9.9 53
L   H
9.7 53
L   H
9.7 53
Healthcare AI Acquisition ...
68.3 11.8
L   H
11.8 11.8
L  0.9% H
11.8 11.8
L  1.7% H
10.9 11.8
L  0.9% H
10.9 11.8
L  6.0% H
10.7 11.8
L  18.8% H
9.9 11.8
L   H
9.8 11.8
L   H
9.8 11.8
Hennessy Capital Investmen...
158.1 10.8
L   H
10.8 10.8
L  2.9% H
10 10.8
L  0.4% H
8 13.8
L  1.7% H
8 13.8
L  3.4% H
8 13.8
L  11.8% H
8 13.8
L   H
8 13.8
L   H
8 13.8
Horizon Space Acquisition ...
50.4 12.1
L  1.9% H
12.1 12.1
L  1.1% H
11.8 12.1
L  3.8% H
11.7 12.1
L  6.0% H
11.4 12.4
L  11.0% H
10.9 12.4
L   H
10.1 12.4
L   H
10.1 12.4
L   H
10.1 12.4
Hudson Acquisition I Corp
27.4 12.6
L   H
12.6 12.6
L   H
12.6 12.6
L   H
12.6 12.6
L   H
12.6 12.6
L  17.6% H
10.7 23.3
L   H
10.0 23.3
L   H
10.0 23.3
L   H
10.0 23.3
International General Insu...
1,087.6 24.1
L  0.8% H
23.5 24.3
L  6.6% H
21.1 24.3
L  -5.3% H
21.1 27.6
L  4.5% H
21.1 27.8
L  79.0% H
12.8 27.8
L  224.5% H
6.7 27.8
L  309.3% H
5.5 27.8
L   H
5.5 27.8
Inception Growth Acquisiti...
33.5 11.5
L   H
11.5 11.5
L   H
11.5 11.5
L  0.3% H
9.7 11.5
L  -0.1% H
9.7 11.6
L  4.4% H
9.7 12.5
L  16.4% H
9.7 12.5
L   H
9.7 12.5
L   H
9.7 12.5
Inception Growth Acquisiti...
- 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L   H
10.8 10.8
L  -12.7% H
10.8 12.7
L  -5.4% H
10.3 13.1
L  7.9% H
9.9 13.1
L   H
9.9 13.1
L   H
9.9 13.1
International Media Acquis...
70.3 10.3
L  0.1% H
10.3 10.3
L  -2.2% H
10.0 10.5
L  -2.1% H
10.0 10.6
L  -7.5% H
10.0 10.9
L  -9.4% H
10.0 12.5
L  3.7% H
9.9 12.5
L   H
9.6 12.5
L   H
9.6 12.5
Alpha Modus Holdings Inc. ...
13.7 1.1
L  -9.8% H
1.1 1.2
L  -13.4% H
1.0 1.3
L  -33.3% H
1.0 2.0
L  -42.7% H
1.0 6.0
L  -89.9% H
1.0 13.5
L  -88.8% H
1.0 13.5
L   H
1.0 13.5
L   H
1.0 13.5
Integral Acquisition Corp ...
35.6 11
L   H
11 11
L   H
11 11
L  3.7% H
10.7 11.3
L  -0.6% H
10.6 11.5
L  1.7% H
10.6 11.9
L  11.6% H
9.8 11.9
L  1000% H
9.7 11.9
L   H
1 11.9
Iris Acquisition Corp - Or...
63.1 9
L   H
9 9
L   H
9 9
L  -40% H
9 15
L  -19.8% H
9 15
L  -15.3% H
9 15
L  -8.0% H
9 15
L   H
9 15
L   H
9 15
Israel Acquisitions Corp -...
73.4 11.6
L   H
11.6 11.6
L  0.1% H
11.6 11.6
L  1.1% H
11.4 11.6
L  1.8% H
11.3 11.6
L  5.9% H
10.9 11.6
L   H
10.1 11.6
L   H
10.1 11.6
L   H
10.1 11.6
Investcorp India Acquisiti...
95.6 12.0
L   H
12.0 12.0
L   H
12 12.0
L  0.5% H
11.8 12.0
L  2.4% H
11.6 12.2
L  7.1% H
11.2 12.4
L   H
10.0 12.4
L   H
10.0 12.4
L   H
10.0 12.4
Investcorp Europe Acquisit...
198.1 11
L  1.4% H
11 11
L  1.4% H
10.9 11
L  2.9% H
10.7 11.6
L  4.7% H
10.5 11.6
L  -2.8% H
10.5 14.0
L  10.2% H
9.9 14.0
L   H
9.9 14.0
L   H
9.9 14.0
AleAnna Inc. - Ordinary Sh...
450.5 11.1
L  4.7% H
10.0 11.1
L  36.7% H
8.5 11.1
L  117.7% H
4.7 11.1
L  33.7% H
4.7 13.2
L  2.7% H
4.7 18.7
L  13.1% H
4.7 18.7
L   H
4.7 18.7
L   H
4.7 18.7
IX Acquisition Corp - Ordi...
101.9 11.9
L   H
11.9 11.9
L   H
11.9 11.9
L  0.6% H
11.8 11.9
L  2.7% H
11.6 11.9
L  4.9% H
11.2 13
L  20.9% H
9.8 13
L   H
9.7 13
L   H
9.7 13
Adamas One Corp
0.4 0.0
L   H
0.0 0.0
L   H
0.0 0.0
L  -50% H
0.0 0.1
L  -75% H
0.0 0.1
L  -97.4% H
0.0 0.6
L   H
0.0 11.9
L   H
0.0 11.9
L   H
0.0 11.9
Kairous Acquisition Corp Ltd
39.6 12.5
L   H
12.5 12.5
L   H
12.5 12.5
L  0.1% H
12.3 12.5
L  -0.9% H
12.3 12.6
L  7.3% H
10.9 12.8
L  26.0% H
9.9 12.8
L   H
9.8 12.8
L   H
9.8 12.8
Biomotion Sciences.
7.3 0.8
L  2.4% H
0.8 0.9
L  -2.3% H
0.7 0.9
L  -39.1% H
0.7 1.4
L  -56.7% H
0.6 3.5
L  -99.2% H
0.3 122.0
L  -99.0% H
0.3 122.0
L   H
0.3 122.0
L   H
0.3 122.0
Maquia Capital Acquisition...
57.4 11
L  -5.6% H
11 11
L  -6.1% H
11 11.7
L  -2.7% H
11 11.7
L  -2.7% H
11 11.7
L  -0.2% H
10.7 11.7
L  8.5% H
10.1 13.1
L   H
9.8 13.1
L   H
9.8 13.1
Mountain & Co I Acquisitio...
160.9 11.4
L   H
11.4 11.4
L   H
11.4 11.4
L   H
11.4 11.4
L   H
11.4 11.4
L  -1.1% H
11.4 12.3
L  13.0% H
10.1 12.3
L  17.8% H
10.0 12.3
L  -34.2% H
7.3 17.3
ConnectM Technology Soluti...
20.7 0.7
L  1.4% H
0.6 0.7
L  -14.5% H
0.6 0.8
L  12.7% H
0.5 1.4
L  -38.3% H
0.5 1.4
L  -93.7% H
0.5 12.5
L   H
0.5 12.5
L   H
0.5 12.5
L   H
0.5 12.5
Mountain Crest Acquisition...
32.8 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L   H
11.2 11.3
L  5.7% H
10.5 11.5
L  14.6% H
9.7 11.5
L   H
9.6 12
L   H
9.6 12
Mill City Ventures III Ltd
9.1 1.4
L  5.2% H
1.3 1.5
L  10.1% H
1.2 1.5
L  -26.4% H
1.1 2.0
L  -51.7% H
1.1 3.3
L  -44.3% H
1.1 3.9
L  -86.1% H
1.1 10.2
L  26.8% H
1.0 15.5
L  -21.1% H
0.5 15.5
Metal Sky Star Acquisition...
37.7 10.0
L   H
10.0 10.0
L  -21.5% H
10.0 13.5
L  -16.4% H
10.0 13.5
L  -17.1% H
10.0 13.5
L  -10.7% H
10.0 14.5
L   H
9.8 14.5
L   H
9.8 14.5
L   H
9.8 14.5
Newbury Street Acquisition...
48.8 11.1
L   H
11.1 11.1
L   H
10.9 11.1
L   H
10.9 11.1
L  -4.2% H
10.9 11.1
L  2.5% H
10.3 11.9
L  13.8% H
9.7 11.9
L   H
9.6 11.9
L   H
9.6 11.9
Northern Trust Corp.
17,214.0 88.3
L  0.4% H
85.5 89.1
L  2.7% H
81.6 93.9
L  -10.1% H
81.6 103.0
L  -11.2% H
81.6 114.7
L  5.3% H
79.3 114.7
L  -22.2% H
62.4 115.4
L  4.0% H
62.4 135.2
L  24.6% H
54.4 135.2
NorthView Acquisition Corp
64.7 12.1
L   H
12.1 12.1
L   H
12.1 12.1
L  0.4% H
12.1 12.1
L  3.3% H
11.7 12.1
L  7.4% H
11.3 13
L  23.0% H
9.8 13
L   H
9.7 13
L   H
9.7 13
Oak Woods Acquisition Corp...
70.3 11.7
L  0.2% H
11.7 11.7
L  0.2% H
11.6 11.7
L  0.9% H
11.6 11.7
L  2.5% H
11.3 11.7
L  8.2% H
10.8 11.7
L   H
10.1 11.7
L   H
10.1 11.7
L   H
10.1 11.7
OCA Acquisition Corp - Ord...
78.1 11.6
L   H
11.6 11.6
L   H
11.6 11.6
L   H
11.6 11.6
L  1.1% H
11.2 11.6
L  6.2% H
10.9 12.1
L  15.0% H
10 12.1
L   H
9.5 12.1
L   H
9.5 12.1
Oxford Square Capital Corp
175.9 2.5
L  4.1% H
2.4 2.5
L  2.4% H
2.3 2.5
L  -7.0% H
2.3 2.7
L  -1.2% H
2.3 2.9
L  -21.3% H
2.3 3.3
L  -38.1% H
2.3 4.3
L  -10% H
2.2 5.2
L  -62.4% H
2.0 8.2
Patria Latin American Oppo...
122.0 11.9
L   H
11.9 11.9
L   H
11.9 11.9
L   H
11.9 11.9
L  1.8% H
11.6 12.1
L  4.7% H
11.3 12.1
L   H
10.0 12.1
L   H
10.0 12.1
L   H
10.0 12.1
Papaya Growth Opportunity ...
98.0 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  -3.5% H
10.7 13.4
L  -2.1% H
10.7 13.4
L  9.6% H
9.4 13.4
L   H
9.4 13.4
L   H
9.4 13.4
Pearl Holdings Acquisition...
81.1 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L   H
11.3 11.3
L  3.5% H
10.8 13.3
L  14.1% H
9.8 13.3
L   H
9.8 13.3
L   H
9.8 13.3
Pearl Holdings Acquisition...
- 12
L   H
12 12
L   H
12 12
L   H
12 12
L   H
12 12
L  12.6% H
10.7 12.4
L  19.8% H
9.6 12.5
L   H
8.5 12.5
L   H
8.5 12.5
SBC Medical Group Holdings...
435.2 4.2
L  23.5% H
3.4 4.3
L  27.7% H
3 4.9
L  27.3% H
2.9 4.9
L  -17.8% H
2.6 7
L  -63.9% H
2.6 36.5
L   H
2.6 36.5
L   H
2.6 36.5
L   H
2.6 36.5
Goal Acquisitions Corp
97.0 13
L   H
13 13
L   H
13 13
L  8.3% H
11.9 13
L  18.1% H
11.0 13
L  20.7% H
10.2 13
L  32.5% H
9.7 13
L   H
9.6 13
L   H
9.6 13
Aspire Biopharma Holdings ...
27.1 0.6
L  11.3% H
0.5 0.6
L  31.1% H
0.4 0.6
L  -20.3% H
0.4 0.8
L  -94.8% H
0.4 15.8
L  -94.7% H
0.4 15.8
L  -94.1% H
0.4 15.8
L   H
0.4 15.8
L   H
0.4 15.8
Qomolangma Acquisition Corp
28.9 11.6
L   H
11.6 11.6
L   H
11.6 11.6
L   H
11.6 11.6
L   H
11.6 11.6
L  5.9% H
10.8 13.4
L   H
10.0 13.4
L   H
10.0 13.4
L   H
10.0 13.4
Reliance Global Group Inc
3.0 1.0
L  3.0% H
1.0 1.0
L  -9.6% H
1 1.1
L  -25.2% H
1 1.4
L  -46.1% H
1 2.5
L  -81.6% H
0.2 18.5
L  -99.9% H
0.2 915.5
L  -100.0% H
0.2 11354.2
L  -100.0% H
0.2 43712.1
Cartesian Growth Corp II -...
155.0 11.9
L   H
11.9 11.9
L  0.3% H
11.8 11.9
L  0.9% H
11.8 11.9
L  1.2% H
11.6 11.9
L  6.7% H
11.2 11.9
L   H
9.9 11.9
L   H
9.9 11.9
L   H
9.9 11.9
Cartesian Growth Corp II -...
- 11.7
L   H
11.7 11.7
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Riot Platforms Inc
2,472.5 7.1
L  4.0% H
6.8 7.1
L  -1.1% H
6.2 7.8
L  -10.1% H
6.2 8.8
L  -41.2% H
6.2 14.5
L  -22.4% H
6.2 15.9
L  -54.4% H
3.3 20.7
L  585.4% H
0.9 79.5
L  79.2% H
0.5 79.5
RMG Acquisition Corp III -...
124.0 9.8
L   H
9.8 9.8
L   H
9.8 9.8
L   H
9.8 9.8
L   H
9.8 9.8
L  -1.6% H
9.8 10.2
L   H
9.8 11.5
L   H
9.6 11.5
L   H
9.6 11.5
RMG Acquisition Corp III -...
- 9
L   H
9 9
L   H
9 9
L   H
9 9
L  800% H
1 9
L   H
1 10
L   H
1 10
L   H
1 10
L   H
1 10
RMR Group Inc (The) - Ordi...
256.5 15.2
L  1.9% H
14.6 15.3
L  -4.3% H
14.5 16.2
L  -12.8% H
14.5 17.5
L  -21.3% H
14.5 20.0
L  -36.7% H
14.5 26.4
L  -48.0% H
14.5 31.6
L  -49.0% H
14.5 47.1
L   H
11.9 98
Klotho Neurosciences Inc.
4.8 0.2
L   H
0.2 0.2
L  6.3% H
0.1 0.2
L  -41.4% H
0.1 0.3
L  -63.8% H
0.1 0.5
L  -98.4% H
0.1 13.1
L   H
0.1 13.1
L   H
0.1 13.1
L   H
0.1 13.1
SK Growth Opportunities Co...
180.0 12.0
L  5.1% H
11.1 12.3
L  5.3% H
10.4 12.3
L  3.2% H
10.4 13.4
L  3.4% H
10.4 13.4
L  8.7% H
10.4 13.4
L   H
9.9 13.4
L   H
9.9 13.4
L   H
9.9 13.4
SK Growth Opportunities Co...
- 11.7
L  -5.4% H
11.5 12.8
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Slam Corp - Ordinary Share...
273.9 11.7
L   H
11.7 11.7
L   H
11.7 11.7
L  0.7% H
11.6 11.7
L  4.9% H
11.4 11.7
L  5.8% H
11 11.7
L  19.2% H
9.8 11.7
L  35.2% H
9.4 11.7
L  35.2% H
9.4 11.7
SilverSPAC Inc - Ordinary ...
- 23.7
L  5.4% H
23.1 23.8
L  15.9% H
19.7 23.8
L  -1.7% H
19.7 26.2
L  125.7% H
19.7 26.2
L  125.7% H
19.7 26.2
L  144.8% H
9.6 26.2
L  9360% H
8.7 26.2
L  9360% H
8.7 26.2
SportsMap Tech Acquisition...
- 21.8
L  2.2% H
21.8 21.8
L  3.7% H
20.3 22.2
L  -4.9% H
20.3 23.7
L  -8.2% H
20.3 25.4
L  -17.2% H
20.3 27
L  119.6% H
2.5 27
L   H
2.5 27
L   H
2.5 27
Star Holdings
87.0 6.5
L  1.9% H
6.2 6.6
L  -13.2% H
6.1 7.6
L  -23.9% H
6.1 8.9
L  -22.8% H
6.1 9.6
L  -46.3% H
6.1 14.5
L   H
6.1 20.8
L   H
6.1 20.8
L   H
6.1 20.8
Spring Valley Acquisition ...
113.1 11.5
L  0.1% H
11.5 11.5
L  -0.6% H
11.4 11.5
L  -0.4% H
11.4 11.5
L  1.7% H
11.3 11.5
L  3.9% H
11 11.7
L   H
10 11.7
L   H
10 11.7
L   H
10 11.7
Springwater Special Situat...
50.2 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L   H
10.4 10.4
L  -5.5% H
10 13.0
L  111.0% H
4.9 13.0
L   H
4.9 13.0
L   H
4.9 13.0
Trailblazer Merger Corp I ...
50.8 11.3
L  -0.4% H
11.3 11.3
L  0.2% H
11.3 11.3
L  0.3% H
11.3 11.3
L  1.4% H
11.1 11.3
L  5.1% H
10.7 11.6
L   H
10.1 11.6
L   H
10.1 11.6
L   H
10.1 11.6
Citius Oncology Inc.
47.9 0.7
L  8.1% H
0.6 0.7
L  -2.9% H
0.6 0.7
L  -15.2% H
0.6 1.2
L  -41.7% H
0.6 1.4
L  -94.0% H
0.6 49
L   H
0.6 49
L   H
0.6 49
L   H
0.6 49
Technology & Telecommunica...
47.8 12
L   H
12 12
L   H
12 12
L  2.9% H
11.7 12.5
L  -3.0% H
10.9 14.5
L  1.9% H
10.9 14.5
L  20.4% H
9.9 14.5
L  -99.3% H
9.9 2500
L  -98.2% H
9.9 2500
Target Global Acquisition ...
82.8 11.6
L   H
11.6 11.6
L   H
11.6 11.6
L  0.2% H
11.4 11.6
L  2.1% H
10.7 11.9
L  3.2% H
10.7 11.9
L  16.6% H
9.9 12.2
L   H
9.7 12.2
L   H
9.7 12.2
Target Global Acquisition ...
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L   H
10.5 11.1
L  -14.4% H
10.3 12.3
L  -5.5% H
10.3 12.3
L  5.3% H
9 12.3
L   H
9 12.3
L   H
9 12.3
TLGY Acquisition Corp - Or...
123.1 13
L  7.9% H
12 13
L  8.1% H
12 13
L  8.8% H
11.6 13
L  11.0% H
11.6 13
L  14.6% H
11.3 13
L  30% H
10.0 13
L   H
9.7 13
L   H
9.7 13
Trinity Capital Inc
852.0 13.6
L  -1.8% H
13.4 13.9
L  -5.2% H
12.5 14.5
L  -14.2% H
12.5 16.2
L  -4.9% H
12.5 16.8
L  -6.2% H
12.5 16.8
L  -25.7% H
10.2 18.9
L   H
10.2 20.3
L   H
10.2 20.3
Tkb Critical Technologies ...
61.1 1.4
L   H
1.4 1.4
L   H
1.4 1.4
L   H
1.4 1.4
L  4400% H
0.0 1.5
L  -88.0% H
0.0 11.4
L  -86.5% H
0.0 11.4
L   H
0.0 11.4
L   H
0.0 11.4
Valuence Merger Corp I - O...
87.7 11.9
L   H
11.9 11.9
L   H
11.9 11.9
L  2.4% H
11.7 12
L  3.3% H
11.5 12
L  4.2% H
11.4 12
L   H
10.0 12
L   H
10.0 12
L   H
10.0 12
Virax Biolabs Group Ltd - ...
4.8 1.1
L  26.1% H
0.9 1.3
L  13.3% H
0.8 1.3
L  -24.5% H
0.8 1.6
L  -54.1% H
0.8 2.6
L  50% H
0.6 9
L   H
0.1 29
L   H
0.1 29
L   H
0.1 29
WinVest Acquisition Corp
39.2 12.5
L   H
12.5 12.5
L  -0.8% H
12.5 12.6
L  2.1% H
12.0 15
L  5.6% H
11.9 15
L  12.2% H
11.1 15
L  26.0% H
9.9 16.7
L   H
9.7 16.7
L   H
9.7 16.7
Welsbach Technology Metals...
40.4 12
L   H
12 12
L  2.3% H
11.7 12
L  6.8% H
11.3 12
L  3.4% H
11.0 12
L  10.0% H
10.8 13.0
L  21.7% H
9.9 13.0
L   H
9.7 13.0
L   H
9.7 13.0
Yotta Acquisition Corp
41.8 11.4
L   H
11.4 11.4
L  -1.1% H
11.4 11.5
L  -0.2% H
11.4 11.5
L  0.7% H
11.2 12.4
L  6.9% H
10.5 12.4
L   H
9.8 15.5
L   H
9.8 15.5
L   H
9.8 15.5
Zapp Electric Vehicles Gro...
4.7 0.6
L   H
0.6 0.6
L  -14.3% H
0.6 0.7
L  -25.9% H
0.6 1.0
L  -49.2% H
0.6 1.7
L  -88.5% H
0.6 19.1
L  -94.0% H
0.6 39.8
L   H
0.6 39.8
L   H
0.6 39.8
Nabors Energy Transition C...
- 11.5
L   H
11.5 11.5
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Longevity Health Holdings ...
3.6 0.1
L  -7.7% H
0.1 0.1
L   H
0.1 0.2
L  -53.9% H
0.1 0.3
L  -75.5% H
0.1 0.7
L  -95.3% H
0.1 2.9
L   H
0.1 13.3
L   H
0.1 13.3
L   H
0.1 13.3
USA Rare Earth Inc. - Ordi...
681.0 8.3
L  -2.1% H
7.7 9.5
L  10.1% H
7.1 10.6
L  -24.5% H
5.6 20
L  -33.7% H
5.6 20
L  -20.9% H
5.6 20
L   H
5.6 20
L   H
5.6 20
L   H
5.6 20
Complete Solaria Inc. - Or...
106.2 1.4
L  -1.4% H
1.4 1.5
L  5.1% H
1.3 1.6
L  -7.7% H
1.3 1.8
L  -16.3% H
1.3 2.0
L  176.9% H
0.2 3.4
L  -29.1% H
0.2 3.4
L  -29.1% H
0.2 3.4
L  -29.1% H
0.2 3.4
PSQ Holdings Inc - Ordinar...
77.7 1.8
L   H
1.7 1.9
L  -1.1% H
1.6 2.0
L  -27.9% H
1.6 2.9
L  -53.7% H
1.6 5.0
L  -60.0% H
1.6 5.6
L   H
1.6 35.6
L   H
1.6 35.6
L   H
1.6 35.6
ESH Acquisition Corp - Ord...
42.2 10.8
L   H
10.8 10.8
L  0.1% H
10.8 10.8
L  0.5% H
10.8 11.0
L  -3.8% H
10.8 11
L  4.1% H
10.3 11.9
L   H
10.1 11.9
L   H
10.1 11.9
L   H
10.1 11.9
Haymaker Acquisition Corp....
- 11.0
L   H
11.0 11.0
L  0.4% H
11.0 11.0
L  0.8% H
10.9 11.2
L  2.1% H
10.8 11.2
L  5.0% H
10.5 14.0
L  5.6% H
10.5 14.0
L  5.6% H
10.5 14.0
L  5.6% H
10.5 14.0
Zalatoris II Acquisition C...
129.8 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L   H
0 11.2
L  4.5% H
0 11.2
L  4.5% H
0 11.2
L  4.5% H
0 11.2
Zalatoris II Acquisition C...
- 1
L   H
1 1
L   H
1 1
L   H
1 1
L   H
1 1
L   H
1 7.5
L   H
1 7.5
L   H
1 7.5
L   H
1 7.5
Allurion Technologies Inc
14.5 2.4
L  3.0% H
2.3 2.5
L  -16.2% H
2.2 2.9
L  -4.3% H
2.2 4.2
L  -36.4% H
2.2 16.8
L  3.9% H
0.3 16.8
L  -75.2% H
0.3 16.8
L   H
0.3 16.8
L   H
0.3 16.8
Jet.AI Inc
8.8 4.0
L  -2.7% H
4.0 4.2
L  -4.3% H
3.9 4.5
L  -6.1% H
3.7 6.4
L  4.7% H
2.3 11.8
L  403.8% H
0.0 11.8
L   H
0.0 17.5
L   H
0.0 17.5
L   H
0.0 17.5
TriSalus Life Sciences Inc
172.3 5.5
L  -0.7% H
5.4 5.6
L  5.6% H
5.0 5.7
L  4.0% H
4.8 5.7
L  6.8% H
4.5 5.9
L  -41.6% H
3.5 10.2
L  -18.6% H
3.3 10.4
L  -18.6% H
3.3 10.4
L  -18.6% H
3.3 10.4
Bowen Acquisition Corp
21.1 6.8
L  -6.0% H
6.6 7.8
L  -9.9% H
6.2 8.1
L  83.0% H
3.9 8.9
L  -38.0% H
2.7 11
L  -35.3% H
2.7 11
L   H
2.7 11
L   H
2.7 11
L   H
2.7 11
Able View Global Inc - Ord...
40.5 0.8
L  -10.9% H
0.8 1.0
L  -6.8% H
0.8 1.1
L  -26.1% H
0.8 1.4
L  -14.6% H
0.6 1.7
L  -58.4% H
0.6 2.1
L  -72.9% H
0.6 3.1
L  -72.9% H
0.6 3.1
L  -72.9% H
0.6 3.1
Bukit Jalil Global Acquisi...
55.3 11.2
L  0.6% H
11.1 11.6
L  1.7% H
10.6 11.6
L  -1.4% H
10.3 11.6
L  -0.1% H
10.3 11.6
L  6.4% H
10.3 12.2
L   H
10.2 12.2
L   H
10.2 12.2
L   H
10.2 12.2
Better Home & Finance Hold...
155.9 10.3
L  -5.2% H
9.8 11.5
L  -1.1% H
9.8 11.5
L  -6.6% H
9.5 14.4
L  22.1% H
7.7 14.4
L  -53.8% H
7.7 30
L  -97.9% H
7.7 3145.5
L   H
7.7 3145.5
L   H
7.7 3145.5
iCoreConnect Inc.
8.3 4.0
L  1.0% H
3.9 4.5
L  -29.0% H
2.7 8.2
L  464.8% H
0.2 8.2
L  69.9% H
0.2 8.2
L  203.8% H
0.1 8.2
L   H
0 20.7
L  40000% H
0 20.7
L   H
0 20.7
Nabors Energy Transition C...
418.6 11.0
L   H
11.0 11.1
L   H
11.0 11.1
L  0.2% H
10.9 11.1
L  1.6% H
10.8 11.1
L  4.7% H
10.5 11.1
L   H
10.1 11.1
L   H
10.1 11.1
L   H
10.1 11.1
Spectral AI Inc - Ordinary...
31.1 1.2
L  1.7% H
1.2 1.3
L  1.7% H
1.1 1.4
L  -15.2% H
1.0 1.8
L  -44.1% H
1.0 2.6
L  -38.5% H
0.8 3.3
L   H
0.8 13
L   H
0.8 13
L   H
0.8 13
Haymaker Acquisition Corp....
324.4 11.0
L  -0.2% H
11.0 11.0
L  0.4% H
10.9 11.0
L  0.8% H
10.9 11.0
L  1.7% H
10.8 11.0
L  5.1% H
10.5 11.2
L  7.0% H
10.3 11.2
L  7.0% H
10.3 11.2
L  7.0% H
10.3 11.2
Keen Vision Acquisition Corp
121.6 11.2
L  0.2% H
11.2 11.2
L  0.2% H
11.2 11.2
L  0.5% H
11.2 11.2
L  2.2% H
11 11.2
L  7.2% H
10.5 11.2
L   H
10.1 11.2
L   H
10.1 11.2
L   H
10.1 11.2
Greenfire Resources Ltd.
342.3 4.9
L  1.0% H
4.8 5.1
L  3.4% H
4.4 5.2
L  -2% H
4.4 6.1
L  -30.6% H
4.4 7.3
L  -22.6% H
4.4 8.2
L  -12.3% H
4.4 8.2
L  -12.3% H
4.4 8.2
L  -12.3% H
4.4 8.2
American Oncology Network ...
146.2 5
L  1.0% H
5 5
L  9.2% H
4.6 5.5
L   H
4.6 6.0
L  -12.4% H
4.5 6.0
L  -10.1% H
1.0 6.0
L   H
1.0 39.6
L   H
1.0 39.6
L   H
1.0 39.6
Roadzen Inc
97.2 1.3
L  14.9% H
1.2 1.3
L  13.9% H
0.9 1.4
L  26.0% H
0.9 1.4
L  -23.4% H
0.9 2.1
L  -77.7% H
0.7 5.9
L   H
0.7 17
L   H
0.7 17
L   H
0.7 17
Conduit Pharmaceuticals Inc
8.7 0.9
L  -15.0% H
0.9 1.4
L  40% H
0.5 1.4
L  -17.3% H
0.5 1.4
L  658.3% H
0.0 7.3
L  -71.4% H
0.0 7.3
L  -90.9% H
0.0 25
L   H
0.0 25
L   H
0.0 25
NKGen Biotech Inc
5.4 0.1
L  -7.7% H
0.1 0.1
L  -33.3% H
0.1 0.2
L  -40% H
0.1 0.2
L  -75.5% H
0.1 0.9
L  -90% H
0.1 2.2
L  -98.7% H
0.1 10.4
L  -98.7% H
0.1 10.4
L  -98.7% H
0.1 10.4
Envoy Medical Inc - Ordina...
27.1 1.3
L  0.8% H
1.3 1.3
L  -10.6% H
1.2 1.4
L  -13.6% H
1.2 1.5
L  -13.6% H
1.2 1.7
L  -74.9% H
1.2 6.3
L   H
0.8 11.5
L   H
0.8 11.5
L   H
0.8 11.5
Estrella Biopharma Inc
31.5 0.9
L  -4.4% H
0.9 0.9
L  -1.1% H
0.8 1.0
L  -14.7% H
0.7 1.1
L  -26.9% H
0.7 1.8
L  -23.0% H
0.6 3.2
L  -93.1% H
0.6 15.5
L  -93.1% H
0.6 15.5
L  -93.1% H
0.6 15.5
Nvni Group Ltd
6.5 0.2
L  -10.5% H
0.2 0.2
L  -15% H
0.2 0.2
L  -32% H
0.2 0.3
L  -89.6% H
0.2 7.6
L  -89.8% H
0.2 12.2
L  -98.4% H
0.2 12.2
L  -98.4% H
0.2 12.2
L  -98.4% H
0.2 12.2
MoneyHero Ltd - Ordinary S...
30.4 0.7
L  12.1% H
0.7 0.8
L  -2.6% H
0.6 0.8
L  -3.9% H
0.6 0.8
L  -34.5% H
0.6 1.1
L  -64.4% H
0.6 2.8
L  -81.6% H
0.6 4.7
L  -81.6% H
0.6 4.7
L  -81.6% H
0.6 4.7
enGene Holdings Inc
203.9 4
L   H
4.0 4.1
L  -9.5% H
4.0 4.6
L  -25.8% H
4.0 5.8
L  -47.1% H
4.0 10.5
L  -74.0% H
4.0 16.6
L  -55.5% H
4.0 18.4
L  -55.5% H
4.0 18.4
L  -55.5% H
4.0 18.4
Collective Audience Inc
1.9 0.0
L   H
0.0 0.0
L   H
0.0 0.0
L  200% H
0.0 0.1
L  -91.9% H
0 0.8
L  -93.8% H
0 1.1
L   H
0 27.1
L   H
0 27.1
L   H
0 27.1
Carbon Revolution Public L...
5.3 2.8
L  6.5% H
2.6 2.9
L  17.7% H
2.2 2.9
L  -2.4% H
2.2 3.5
L  -44.7% H
2.2 8.2
L  -79.4% H
2 15.8
L   H
2 198.0
L   H
2 198.0
L   H
2 198.0
Royalty Management Holding...
14.9 1
L  2.0% H
0.9 1.0
L   H
0.9 1.0
L  6.4% H
0.9 1.2
L   H
0.9 1.2
L   H
0.7 1.6
L   H
0.7 23.0
L   H
0.7 23.0
L   H
0.7 23.0
Aeries Technology Inc. - O...
30.3 0.7
L  13.3% H
0.6 0.7
L  15.3% H
0.6 0.7
L  17.2% H
0.6 0.7
L  -16.1% H
0.5 0.9
L  -67.9% H
0.5 2.9
L  -92.7% H
0.5 8.7
L  -92.7% H
0.5 8.7
L  -92.7% H
0.5 8.7
OneMedNet Corp. - Ordinary...
13.8 0.5
L  -15.1% H
0.5 0.6
L  -6.3% H
0.4 0.6
L  -37.5% H
0.4 0.7
L  -59.8% H
0.4 1.5
L  -29.7% H
0.4 3.4
L   H
0.4 9.6
L   H
0.4 9.6
L   H
0.4 9.6
Syntec Optics Holdings Inc...
40.4 1.1
L  2.8% H
1.1 1.2
L  -3.5% H
1.0 1.2
L  -14.1% H
1.0 1.6
L  -58.3% H
1.0 2.5
L  -67.5% H
0.8 8.4
L  -87.7% H
0.8 9.3
L  -87.7% H
0.8 9.3
L  -87.7% H
0.8 9.3
AI Transportation Acquisit...
- 11.1
L   H
11.1 11.1
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Agriculture & Natural Solu...
- 10.8
L   H
10.8 10.8
L   H
L   H
L   H
L   H
L   H
L   H
L   H
bleuacacia ltd - Units (1 ...
- 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L   H
10.9 10.9
L  2.3% H
10.7 10.9
L  2.2% H
10.7 10.9
L  2.2% H
10.7 10.9
L  2.2% H
10.7 10.9
Captivision Inc
16.3 0.5
L  2.0% H
0.5 0.6
L   H
0.5 0.6
L  2.0% H
0.4 0.7
L  -18.0% H
0.4 1.9
L  -90.2% H
0.4 6.0
L  -99.3% H
0.4 144
L  -99.3% H
0.4 144
L  -99.3% H
0.4 144
Colombier Acquisition Corp...
- 12
L   H
11.2 12
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Spark I Acquisition Corp. ...
176.9 10.8
L   H
10.8 10.8
L  0.4% H
10.8 10.8
L  0.2% H
10.7 10.8
L  1.3% H
10.6 10.8
L  4.7% H
10.3 12.0
L   H
10.1 12.0
L   H
10.1 12.0
L   H
10.1 12.0
Quetta Acquisition Corp.
40.1 10.7
L   H
10.7 10.7
L  -0.6% H
10.7 10.8
L  0.4% H
10.7 10.8
L  1.5% H
10.5 10.8
L  4.7% H
10.2 11.6
L   H
10.1 11.6
L   H
10.1 11.6
L   H
10.1 11.6
XBP Europe Holdings Inc
31.6 1.0
L   H
1.0 1.1
L  -3.7% H
1.0 1.1
L  -4.6% H
0.9 1.4
L  -1.0% H
0.9 1.7
L  -35.4% H
0.8 4.3
L   H
0.8 47.4
L   H
0.8 47.4
L   H
0.8 47.4
Aimei Health Technology Co...
- 11.3
L   H
11.2 11.4
L   H
L   H
L   H
L   H
L   H
L   H
L   H
SRIVARU Holding Ltd.
0.9 0.1
L   H
0.1 0.1
L  33.3% H
0.0 0.1
L  -42.9% H
0.0 0.2
L  33.3% H
0.0 1.2
L  -61.9% H
0.0 1.2
L  -92.6% H
0.0 1.2
L  -92.6% H
0.0 1.2
L  -92.6% H
0.0 1.2
ECD Automotive Design Inc
20.4 0.6
L  5.5% H
0.6 0.6
L  -12.1% H
0.5 0.8
L  -22.7% H
0.5 0.8
L  -40.8% H
0.5 1
L  -58.6% H
0.5 1.5
L  -94.6% H
0.5 17
L  -94.6% H
0.5 17
L  -94.6% H
0.5 17
Bayview Acquisition Corp. ...
- 11
L   H
11 11.0
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Banzai International Inc -...
9.6 1.0
L  1.0% H
1.0 1.0
L  2.0% H
1.0 1.1
L  9.6% H
0.8 1.5
L  -33.1% H
0.7 2.7
L  134.1% H
0.1 11.2
L  -90.5% H
0.1 16.6
L  -90.5% H
0.1 16.6
L  -90.5% H
0.1 16.6
Infrared Cameras Holdings Inc
28.3 0.9
L  -1.2% H
0.8 0.9
L  -4.4% H
0.8 0.9
L  -25.9% H
0.8 1.4
L  -50% H
0.8 2.0
L  -69.1% H
0.8 3.3
L  -92.2% H
0.8 14
L  -92.2% H
0.8 14
L  -92.2% H
0.8 14
Airship AI Holdings Inc - ...
118.1 3.7
L  3.1% H
3.5 3.8
L  4.2% H
3.2 4.1
L  7.5% H
3.2 5.2
L  -19.5% H
3.0 6.9
L  -53.3% H
1.9 9.3
L  -65.9% H
1.3 14.3
L  -65.9% H
1.3 14.3
L  -65.9% H
1.3 14.3
Global Gas Corp - Ordinary...
1.5 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  43.8% H
0.2 0.3
L  -32.4% H
0.1 0.3
L  -89.1% H
0.1 2.7
L  -94.5% H
0.1 5.8
L  -94.5% H
0.1 5.8
L  -94.5% H
0.1 5.8
Mobix Labs Inc - Ordinary ...
33.5 0.8
L  2.5% H
0.8 0.8
L  2.5% H
0.7 0.9
L  -20.4% H
0.7 1.1
L  -38.4% H
0.7 1.7
L  -59% H
0.6 3.6
L   H
0.6 12.5
L   H
0.6 12.5
L   H
0.6 12.5
Alternus Clean Energy Inc ...
0.4 0.0
L  100% H
0.0 0.0
L  100% H
0.0 0.0
L   H
0.0 0.1
L  -93.8% H
0.0 0.6
L  -99.6% H
0.0 12.5
L   H
0.0 284
L   H
0.0 284
L   H
0.0 284
Nukkleus Inc - Ordinary Sh...
56.5 11.8
L   H
11.3 12.3
L  -6.4% H
11.1 13.2
L  -18.9% H
11.1 19.8
L  -37.4% H
9.0 39.9
L  73.4% H
1.3 78.3
L  828.3% H
0 78.3
L  1373.8% H
0 78.3
L  58850% H
0 78.3
Bayview Acquisition Corp.
59.4 10.9
L   H
10.9 10.9
L  0.2% H
10.9 10.9
L  0.6% H
10.9 10.9
L  1.9% H
10.7 10.9
L  7.6% H
10.2 10.9
L   H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
Zoomcar Holdings Inc.
2.2 3.2
L  -4.2% H
3.2 3.5
L  -9.8% H
2.6 3.8
L  970% H
0.3 7.3
L  62.1% H
0.3 7.3
L  -91.7% H
0.3 44.5
L  -99.7% H
0.3 1475
L   H
0.3 1475
L   H
0.3 1475
AI Transportation Acquisit...
86.3 11.0
L   H
11.0 11.0
L  0.1% H
11.0 11.0
L  0.6% H
10.9 11.0
L  2.4% H
10.8 11.0
L   H
10.3 11.0
L   H
10.3 11.0
L   H
10.3 11.0
L   H
10.3 11.0
Pinstripes Holdings Inc - ...
2.1 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  -16.7% H
0.1 0.1
L  -87.2% H
0.0 0.5
L  -98.4% H
0.0 3.3
L  -99.5% H
0.0 16
L  -99.5% H
0.0 16
L  -99.5% H
0.0 16
Agriculture & Natural Solu...
460.6 10.7
L   H
10.7 10.7
L  0.2% H
10.7 10.7
L  0.6% H
10.6 10.7
L  1.7% H
10.5 10.7
L  4.6% H
10.2 10.7
L   H
10.1 10.7
L   H
10.1 10.7
L   H
10.1 10.7
HWH International Inc.
7.3 1.1
L  0.9% H
1.0 1.1
L  4.6% H
0.9 1.2
L  -33.1% H
0.9 1.8
L  169.1% H
0.3 2.7
L  -3.4% H
0.3 3.2
L  -88.6% H
0.3 15.0
L   H
0.3 15.0
L   H
0.3 15.0
New Horizon Aircraft Ltd -...
13.1 0.4
L   H
0.4 0.4
L  -8.7% H
0.4 0.5
L  -14.3% H
0.4 0.6
L  -58.4% H
0.4 1.0
L  -83.1% H
0.2 2.6
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Palmer Square Capital BDC ...
422.0 12.9
L  1.6% H
12.3 13.1
L  0.6% H
11.9 13.5
L  -13.6% H
11.9 15.3
L  -14.6% H
11.9 16.2
L  -19.7% H
11.9 17.0
L   H
11.9 17.1
L   H
11.9 17.1
L   H
11.9 17.1
JVSPAC Acquisition Corp. -...
- 11.0
L   H
11.0 11.0
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Aimei Health Technology Co...
67.2 11.0
L   H
11.0 11.0
L  -0.2% H
11.0 11.0
L  0.2% H
11.0 11.0
L  2.3% H
10.7 11.0
L   H
10.2 11.0
L   H
10.2 11.0
L   H
10.2 11.0
L   H
10.2 11.0
Nuveen Churchill Direct Le...
759.0 14.7
L  -0.1% H
14.2 14.7
L  -7.5% H
14.2 15.8
L  -14.6% H
14.2 17.6
L  -10.2% H
14.2 18.0
L  -16.1% H
14.2 18.1
L   H
14.2 18.1
L   H
14.2 18.1
L   H
14.2 18.1
Psyence Biomedical Ltd.
2.0 0.5
L   H
0.4 0.5
L  -2.2% H
0.4 0.5
L  -48.9% H
0.4 0.8
L  -74.0% H
0.4 2.3
L  -99.3% H
0.4 108
L  221.4% H
0.1 323.3
L   H
0.1 323.3
L   H
0.1 323.3
TruGolf Inc. - Ordinary Sh...
9.3 0.3
L  -11.1% H
0.3 0.3
L  3.2% H
0.3 0.4
L  -18.0% H
0.3 0.4
L  -44.8% H
0.3 0.7
L  -81.7% H
0.3 1.8
L   H
0.3 8.4
L   H
0.3 8.4
L   H
0.3 8.4
Solidion Technology Inc
15.9 0.1
L  33.3% H
0.1 0.1
L  33.3% H
0.1 0.1
L  -29.4% H
0.1 0.2
L  -79.3% H
0.1 0.6
L  -95.7% H
0.1 3.3
L  -75% H
0.1 4.4
L  -75% H
0.1 4.4
L  -75% H
0.1 4.4
Borealis Foods Inc. - Ordi...
129.1 6.0
L  -0.2% H
6.0 6.0
L  1.5% H
5.7 6.1
L  1.3% H
5.7 7.1
L  -1.8% H
5.5 7.2
L  38.2% H
3.7 10.8
L  -16.7% H
3.7 10.8
L  -16.7% H
3.7 10.8
L  -16.7% H
3.7 10.8
DIH Holding US Inc - Ordin...
6.6 0.1
L   H
0.1 0.1
L  -22.2% H
0.1 0.3
L  -56.3% H
0.1 0.4
L  -90.3% H
0.1 1.6
L  -89.1% H
0.1 3.7
L   H
0.1 3.7
L   H
0.1 3.7
L   H
0.1 3.7
Helix Acquisition Corp. II...
254.4 10.8
L  1.1% H
10.8 10.8
L  0.1% H
10.7 11
L  0.9% H
10.7 11.4
L  3.1% H
10.5 11.4
L  4.6% H
10.1 11.6
L   H
10 11.6
L   H
10 11.6
L   H
10 11.6
Sable Offshore Corp.
1,658.6 18.6
L  6.4% H
17.3 18.6
L  0.6% H
16.3 20.7
L  -24.0% H
16.3 27.1
L  -19.7% H
16.3 32.3
L   H
16.3 32.3
L   H
16.3 32.3
L   H
16.3 32.3
L   H
16.3 32.3
CERo Therapeutics Holdings...
2.1 0.7
L  -9.1% H
0.7 0.8
L  -2.8% H
0.7 0.8
L  -48.5% H
0.7 1.3
L  -76.4% H
0.7 3.5
L  -99.6% H
0.7 185.0
L  -93.0% H
0.7 1238
L   H
0.7 1238
L   H
0.7 1238
Tevogen Bio Holdings Inc.
198.6 1.1
L  8% H
1.0 1.1
L  6.9% H
0.9 1.3
L  -2.7% H
0.9 1.3
L  -25.5% H
0.9 1.9
L  -55.9% H
0.3 3.1
L   H
0.3 21.1
L   H
0.3 21.1
L   H
0.3 21.1
Iron Horse Acquisitions Corp
92.9 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  1.7% H
10.3 10.9
L   H
10.3 10.9
L   H
10.3 10.9
L   H
10.3 10.9
L   H
10.3 10.9
Semilux International Ltd.
51.7 1.4
L  2.2% H
1.4 1.5
L  -7.4% H
1.2 1.5
L  3.8% H
1.2 1.5
L  -18.3% H
1.1 1.8
L  -13.2% H
1 2.6
L  -80.6% H
0.8 6.5
L  -80.6% H
0.8 6.5
L  -80.6% H
0.8 6.5
BitFuFu Inc. - Ordinary Sh...
713.5 4.4
L  3.8% H
4.1 4.5
L  4.0% H
3.8 4.6
L  -2.2% H
3.8 5.9
L  -15.9% H
3.8 5.9
L  13.2% H
2.3 7.4
L  -60.9% H
2.3 18.3
L  -60.9% H
2.3 18.3
L  -60.9% H
2.3 18.3
JVSPAC Acquisition Corp. -...
82.6 10.7
L   H
10.7 10.8
L  0.2% H
10.7 10.8
L  0.5% H
10.7 10.8
L  2.4% H
10.5 10.8
L  6.6% H
10.1 10.8
L   H
10.0 10.8
L   H
10.0 10.8
L   H
10.0 10.8
Nature`s Miracle Holding Inc.
0.5 0.2
L   H
0.2 0.3
L  7.1% H
0.1 0.3
L  -40% H
0.1 0.3
L  -91.3% H
0.0 3.8
L  -84.5% H
0.0 3.8
L  -97.1% H
0.0 5.3
L  -97.1% H
0.0 5.3
L  -97.1% H
0.0 5.3
Zeo Energy Corp. - Ordinar...
19.4 1.4
L  9.5% H
1.2 1.6
L  -10.4% H
1.2 1.6
L  -18.3% H
1.2 1.8
L  -38.9% H
1.2 3.9
L  -74.4% H
1.1 5.5
L  -79.3% H
1.1 8.8
L  -79.3% H
1.1 8.8
L  -79.3% H
1.1 8.8
Montana Technologies Corp....
277.5 5.0
L  -3.7% H
4.8 5.2
L  3.1% H
4.6 5.4
L  -34% H
4.3 8.3
L  -39.4% H
4.3 9.3
L  -52.9% H
4.3 21.8
L   H
4.3 49.1
L   H
4.3 49.1
L   H
4.3 49.1
Brand Engagement Network Inc
13.5 0.3
L  10.3% H
0.3 0.3
L  3.2% H
0.3 0.3
L  -20% H
0.3 0.4
L  -56.8% H
0.3 1.1
L  -93.7% H
0.3 8.4
L   H
0.3 19.7
L   H
0.3 19.7
L   H
0.3 19.7
Graphjet Technology - Ordi...
17.6 0.1
L  9.1% H
0.1 0.1
L  50% H
0.1 0.1
L   H
0.1 0.1
L  -76.9% H
0.1 0.6
L  -98.8% H
0.1 11.1
L  -98.5% H
0.1 14
L  -98.5% H
0.1 14
L  -98.5% H
0.1 14
Black Hawk Acquisition Cor...
- 10.8
L   H
10.8 10.8
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Murano Global Investments ...
719.5 9.1
L  -4.4% H
9.1 9.5
L  4.0% H
7.7 9.5
L  -19.4% H
7.7 13.3
L  -17.4% H
7.7 13.3
L  -16.4% H
5.7 13.3
L   H
5.7 38
L   H
5.7 38
L   H
5.7 38
Australian Oilseeds Holdin...
19.0 0.8
L  -8.9% H
0.8 0.9
L  -27.4% H
0.8 1.1
L  -41.8% H
0.8 1.4
L  -28.1% H
0.8 1.6
L  -37.4% H
0.6 1.7
L  -90.2% H
0.6 8.6
L  -90.2% H
0.6 8.6
L  -90.2% H
0.6 8.6
Binah Capital Group Inc.
34.4 2.1
L  7.8% H
1.9 2.2
L  7.3% H
1.8 2.2
L  2.5% H
1.8 2.2
L  -17.2% H
1.7 5.8
L  -74.6% H
1.7 12.2
L   H
1.7 16.6
L   H
1.7 16.6
L   H
1.7 16.6
DigiAsia Corp.
14.0 0.2
L   H
0.2 0.2
L  -8% H
0.2 0.3
L  -58.9% H
0.2 0.6
L  -78.1% H
0.2 1.1
L  -96.8% H
0.2 10.6
L   H
0.2 10.7
L   H
0.2 10.7
L   H
0.2 10.7
PACS Group Inc.
1,421.4 9.2
L  -1.5% H
8.9 9.7
L  -3.8% H
8.9 10.5
L  -24.3% H
8.9 12.6
L  -29.7% H
8.9 14.8
L  -61.8% H
8.9 43.9
L  -61.8% H
8.9 43.9
L  -61.8% H
8.9 43.9
L  -61.8% H
8.9 43.9
DT Cloud Acquisition Corp
95.8 10.7
L  0.1% H
10.7 10.7
L  0.1% H
10.7 10.7
L   H
10.6 11.6
L  2.2% H
10.5 11.6
L  5.8% H
10.1 11.6
L   H
10.1 11.6
L   H
10.1 11.6
L   H
10.1 11.6
iLearningEngines Holdings ...
8.5 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L   H
0.0 0.1
L  -60% H
0.0 0.3
L   H
0.0 11.6
L   H
0.0 11.6
L   H
0.0 11.6
L   H
0.0 11.6
IB Acquisition Corp.
163.0 10.4
L   H
10.4 10.4
L  0.2% H
10.3 10.4
L  0.4% H
10.3 10.4
L  2.0% H
10.2 10.5
L   H
10.1 10.5
L   H
10.1 10.5
L   H
10.1 10.5
L   H
10.1 10.5
Oklo Inc. - Ordinary Share...
3,127.9 22.5
L  -1.0% H
21.5 23.0
L  13.6% H
17.4 24.7
L  -14.1% H
17.4 31.5
L  -10.9% H
17.4 59.1
L  61.4% H
5.4 59.1
L  61.4% H
5.4 59.1
L  61.4% H
5.4 59.1
L  61.4% H
5.4 59.1
GP-Act III Acquisition Cor...
- 10.3
L  -1.6% H
10.3 10.3
L  -1.6% H
10.3 10.4
L  -1.6% H
10.3 10.4
L  0.3% H
10.2 10.4
L  0.8% H
10.1 11.5
L  0.8% H
10.1 11.5
L  0.8% H
10.1 11.5
L  0.8% H
10.1 11.5
Black Hawk Acquisition Cor...
94.3 10.6
L   H
10.6 10.6
L  0.3% H
10.5 10.6
L  0.5% H
10.5 10.6
L  1.5% H
10.4 10.6
L   H
10.3 10.6
L   H
10.3 10.6
L   H
10.3 10.6
L   H
10.3 10.6
Lionsgate Studios Corp.
1,818.7 6.3
L  -3.1% H
6.3 6.7
L  -4.1% H
6.0 7.0
L  -18.4% H
6.0 8.4
L  -13.8% H
6.0 9.1
L   H
6.0 9.1
L   H
6.0 9.1
L   H
6.0 9.1
L   H
6.0 9.1
RF Acquisition Corp II - U...
- 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L  0.7% H
10.3 10.4
L  -2.6% H
10.3 10.6
L  -2.5% H
10.3 10.6
L  -2.5% H
10.3 10.6
L  -2.5% H
10.3 10.6
Big Tree Cloud Holdings Ltd.
86.8 1.5
L  9.4% H
1.3 1.5
L  16.0% H
1.1 1.7
L  40.7% H
1.0 1.7
L  -51.3% H
1.0 3.6
L   H
0.8 7.0
L   H
0.8 7.0
L   H
0.8 7.0
L   H
0.8 7.0
Perceptive Capital Solutio...
113.2 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  -0.9% H
10.2 10.3
L  0.4% H
10.2 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
Churchill Capital Corp IX
392.7 10.7
L  0.1% H
10.7 10.7
L  0.9% H
10.6 11.0
L  0.9% H
10.6 11.0
L  3.7% H
10.3 11.0
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
Flag Ship Acquisition Corp...
- 10.5
L   H
10.5 10.5
L  0.6% H
10.4 10.5
L  -0.1% H
10.4 10.8
L  0.4% H
10.3 10.8
L  0.4% H
10.3 10.8
L  0.4% H
10.3 10.8
L  0.4% H
10.3 10.8
L  0.4% H
10.3 10.8
GP-Act III Acquisition Cor...
371.2 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.4
L  0.6% H
10.3 10.4
L  1.8% H
10.2 10.4
L   H
10.1 10.4
L   H
10.1 10.4
L   H
10.1 10.4
L   H
10.1 10.4
TOYO Co Ltd.
130.5 2.8
L  1.8% H
2.8 2.9
L  0.7% H
2.6 2.9
L   H
2.6 3.2
L  -16.9% H
2.6 3.8
L   H
1.4 7.2
L   H
1.4 7.2
L   H
1.4 7.2
L   H
1.4 7.2
RF Acquisition Corp II
156.3 10.4
L  0.1% H
10.4 10.4
L  0.1% H
10.4 10.4
L  0.6% H
10.4 10.4
L  1.8% H
10.2 10.4
L   H
10.1 10.4
L   H
10.1 10.4
L   H
10.1 10.4
L   H
10.1 10.4
Stardust Power Inc.
35.9 0.6
L  10.7% H
0.6 0.6
L  21.6% H
0.4 0.6
L  3.3% H
0.4 0.7
L  -80.8% H
0.4 3.2
L   H
0.4 28.4
L   H
0.4 28.4
L   H
0.4 28.4
L   H
0.4 28.4
Melar Acquisition Corp. I ...
- 10.3
L   H
10.3 10.3
L  -0.4% H
10.2 10.3
L  0.3% H
10.2 10.4
L  1.5% H
10.1 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
PS International Group Ltd.
10.7 0.4
L  2.3% H
0.4 0.5
L   H
0.4 0.5
L  -12% H
0.4 0.5
L  -17.0% H
0.4 0.7
L   H
0.4 2.8
L   H
0.4 2.8
L   H
0.4 2.8
L   H
0.4 2.8
Heramba Electric plc.
10.3 0.2
L  -4.2% H
0.2 0.3
L  -11.5% H
0.2 0.3
L  -37.8% H
0.2 0.4
L  -79.5% H
0.2 1.2
L   H
0.2 2.0
L   H
0.2 2.0
L   H
0.2 2.0
L   H
0.2 2.0
AA Mission Acquisition Cor...
- 10.2
L   H
10.2 10.2
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Adagio Medical Holdings Inc.
- 0.8
L  -1.3% H
0.8 0.9
L  4.1% H
0.6 0.9
L  -31.3% H
0.6 1.1
L  -19.0% H
0.6 1.7
L   H
0.6 4.9
L   H
0.6 4.9
L   H
0.6 4.9
L   H
0.6 4.9
MKDWELL Tech Inc.
41.6 0.3
L  -9.4% H
0.3 0.3
L  70.6% H
0.2 1.2
L  -35.6% H
0.2 1.2
L  -50.9% H
0.2 1.2
L   H
0.2 4.5
L   H
0.2 4.5
L   H
0.2 4.5
L   H
0.2 4.5
Centurion Acquisition Corp...
369.4 10.3
L  0.1% H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.6% H
10.2 10.3
L  1.2% H
10.1 10.3
L   H
10 10.3
L   H
10 10.3
L   H
10 10.3
L   H
10 10.3
Helport AI Ltd.
231.3 6.2
L  3.0% H
5.8 6.5
L  -7.4% H
5.8 6.8
L  5.2% H
4.8 8.4
L  10.1% H
4.8 8.4
L   H
4.2 8.4
L   H
4.2 8.4
L   H
4.2 8.4
L   H
4.2 8.4
EQV Ventures Acquisition C...
- 10.2
L   H
10.1 10.2
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Voyager Acquisition Corp. ...
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.4% H
10.2 10.4
L  1.2% H
10.1 10.4
L  1.7% H
10.1 10.4
L  1.7% H
10.1 10.4
L  1.7% H
10.1 10.4
L  1.7% H
10.1 10.4
Flag Ship Acquisition Corp
91.5 10.3
L   H
10.3 10.3
L   H
10.3 10.3
L   H
10.3 10.4
L  1.5% H
10.2 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
Currenc Group Inc.
74.0 1.6
L  5.3% H
1.5 1.6
L  4.6% H
1.3 1.6
L  -46.8% H
1.3 3.7
L  -48.0% H
1.3 3.7
L   H
1.2 7.1
L   H
1.2 7.1
L   H
1.2 7.1
L   H
1.2 7.1
Black Spade Acquisition II...
- 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  1.2% H
10.1 10.2
L  1.3% H
10.0 10.2
L  2.1% H
10 10.3
L  2.1% H
10 10.3
L  2.1% H
10 10.3
L  2.1% H
10 10.3
SIM Acquisition Corp I - O...
313.1 10.2
L  -0.1% H
10.2 10.2
L   H
10.2 10.2
L  0.5% H
10.2 10.2
L  1.4% H
10.1 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
Launch One Acquisition Cor...
294.1 10.2
L  0.2% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.5% H
10.2 10.3
L  1.7% H
10.1 10.3
L   H
9.7 10.3
L   H
9.7 10.3
L   H
9.7 10.3
L   H
9.7 10.3
GigCapital7 Corp - Ordinar...
338.0 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.3% H
10.1 10.2
L  1.2% H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
Eureka Acquisition Corp. -...
79.0 10.3
L  0.2% H
10.3 10.3
L  0.1% H
10.3 10.3
L  0.6% H
10.3 10.3
L  1.7% H
10.2 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
AA Mission Acquisition Cor...
452.1 10.3
L  0.2% H
10.3 10.3
L  -0.2% H
10.3 10.3
L  0.5% H
10.2 10.4
L  1.7% H
10.1 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
DT Cloud Star Acquisition ...
91.2 10.3
L   H
10.3 10.3
L  -0.1% H
10.2 10.3
L  0.4% H
10.2 10.3
L  1.5% H
10.1 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
L   H
10.0 10.4
Veea Inc.
57.9 1.6
L  7.4% H
1.5 1.6
L  7.4% H
1.4 1.6
L  -8.1% H
1.3 1.8
L  -57.1% H
1.3 3.9
L   H
1.3 4.1
L   H
1.3 4.1
L   H
1.3 4.1
L   H
1.3 4.1
Cayson Acquisition Corp - ...
- 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  2.6% H
10.2 10.5
L  3.8% H
10.1 10.5
L   H
10.1 10.5
L   H
10.1 10.5
L   H
10.1 10.5
L   H
10.1 10.5
M3 Brigade Acquisition V C...
367.6 10.2
L   H
10.2 10.2
L  -0.2% H
10.2 10.3
L  0.5% H
10.2 10.3
L  1.6% H
10.1 10.3
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
EQV Ventures Acquisition C...
450.2 10.1
L  0.2% H
10.1 10.1
L  0.3% H
10.1 10.1
L  0.5% H
10.0 10.2
L  1.1% H
10.0 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
L   H
9.9 10.2
Foxx Development Holdings ...
35.7 4.9
L  14.0% H
4.3 4.9
L  2.5% H
4.3 5.1
L  7.0% H
4.1 5.6
L  -1.6% H
2.4 11
L   H
2.4 11
L   H
2.4 11
L   H
2.4 11
L   H
2.4 11
Voyager Acquisition Corp. ...
324.2 10.3
L  0.1% H
10.3 10.3
L  0.5% H
10.2 10.3
L  0.6% H
10.2 10.3
L  1.7% H
10.1 10.3
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
L   H
10.0 11.2
Baird Medical Investment H...
183.3 5.0
L  2.7% H
4.8 5.4
L  -15.3% H
4.8 6.0
L  -4.7% H
4.8 7.0
L  -36.2% H
3.3 12.5
L   H
1.1 12.5
L   H
1.1 12.5
L   H
1.1 12.5
L   H
1.1 12.5
Innventure inc.
173.3 3.7
L   H
3.2 3.7
L  -23.7% H
3.2 5.0
L  -51.3% H
3.2 8.5
L  -66.6% H
3.2 13.1
L   H
3.2 15.2
L   H
3.2 15.2
L   H
3.2 15.2
L   H
3.2 15.2
Black Spade Acquisition II...
193.5 10.1
L  0.4% H
10.1 10.1
L  -0.3% H
10.0 10.2
L  0.9% H
10 10.3
L  1.9% H
9.9 10.3
L   H
9.9 10.3
L   H
9.9 10.3
L   H
9.9 10.3
L   H
9.9 10.3
HCM II Acquisition Corp - ...
308.8 10.7
L  1.3% H
10.6 10.8
L  1.3% H
10.4 10.8
L  5.3% H
10.1 10.9
L  7.1% H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
L   H
10.0 10.9
Aldel Financial II Inc. - ...
- 10.2
L   H
10.2 10.2
L  -0.1% H
10.2 10.2
L  0.7% H
10.2 10.3
L  1.7% H
10.1 10.3
L   H
10.0 11.5
L   H
10.0 11.5
L   H
10.0 11.5
L   H
10.0 11.5
Cayson Acquisition Corp
74.7 10.2
L  0.2% H
10.2 10.2
L  0.4% H
10.2 10.2
L  0.5% H
10.1 10.2
L  1.5% H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
Vine Hill Capital Investme...
298.9 10.2
L  0.1% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.4% H
10.1 10.2
L  1.2% H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
Andretti Acquisition Corp....
300.4 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.7% H
10.1 10.2
L  1.7% H
10.0 10.2
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
L   H
9.9 11.2
Newbury Street II Acquisit...
- 10.2
L   H
10.2 10.2
L  0.3% H
10.1 10.3
L  0.6% H
10.1 10.3
L  1.8% H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
Future Vision II Acquisiti...
77.0 10.2
L  0.1% H
10.2 10.2
L  0.1% H
10.2 10.2
L  0.4% H
10.1 10.2
L  1.7% H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
DevvStream Corp.
5.7 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -44.4% H
0.2 0.5
L  -67.7% H
0.2 0.7
L   H
0.2 3
L   H
0.2 3
L   H
0.2 3
L   H
0.2 3
YHN Acquisition I Ltd
79.3 10.2
L  0.2% H
10.2 10.2
L  0.2% H
10.2 10.2
L  0.9% H
10.1 10.7
L  1.7% H
10.1 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
L   H
10.0 10.7
A SPAC III Acquisition Cor...
- 10.2
L   H
10.2 10.2
L  0.3% H
10.2 10.2
L  0.4% H
10.2 10.2
L  1.5% H
10.1 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
Abpro Holdings Inc.
14.6 0.3
L  7.7% H
0.3 0.3
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Charlton Aria Acquisition ...
- 10.1
L  -0.1% H
10.1 10.1
L  0.3% H
10.1 10.2
L  0.7% H
10.1 10.3
L  1.5% H
10.0 10.7
L   H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
FACT II Acquisition Corp. ...
- 10.4
L   H
10.4 10.4
L  1.5% H
10.1 10.9
L  3.3% H
10.1 10.9
L  4.3% H
10.0 10.9
L   H
9.9 10.9
L   H
9.9 10.9
L   H
9.9 10.9
L   H
9.9 10.9
Launch Two Acquisition Cor...
291.2 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.6% H
10.0 10.1
L  1.3% H
10.0 10.2
L   H
9.9 11.1
L   H
9.9 11.1
L   H
9.9 11.1
L   H
9.9 11.1
Bleichroeder Acquisition C...
338.3 10.0
L  -0.1% H
10.0 10.0
L  0.1% H
10.0 10.0
L  0.2% H
10.0 10.1
L  1.5% H
9.9 10.1
L   H
9.8 10.1
L   H
9.8 10.1
L   H
9.8 10.1
L   H
9.8 10.1
Cohen Circle Acquisition C...
351.0 11.1
L  0.6% H
11 11.2
L  3.3% H
10.6 11.4
L  -4.6% H
10.6 12.8
L  10.9% H
10.0 12.8
L   H
9.9 12.8
L   H
9.9 12.8
L   H
9.9 12.8
L   H
9.9 12.8
Rising Dragon Acquisition ...
76.5 10.2
L   H
10.2 10.2
L   H
10.2 10.2
L  0.5% H
10.2 10.2
L  1.7% H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
Jackson Acquisition Compan...
- 10.3
L  0.1% H
10.3 10.3
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Dynamix Corp - Ordinary Sh...
219.6 9.9
L  0.1% H
9.9 9.9
L  2.0% H
9.7 9.9
L  -0.1% H
9.7 9.9
L  24.8% H
5.6 12.6
L   H
5.6 12.6
L   H
5.6 12.6
L   H
5.6 12.6
L   H
5.6 12.6
Coincheck Group N.V.
650.1 5.0
L  1.8% H
4.7 5.5
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Aldel Financial II Inc. - ...
301.7 10.1
L  0.1% H
10.1 10.1
L  0.1% H
10.1 10.1
L  0.5% H
10.1 10.1
L  1.7% H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
L   H
9.9 10.7
Bold Eagle Acquisition Cor...
316.9 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.8% H
10.0 10.6
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
GSR III Acquisition Corp. ...
292.9 10.0
L  -0.1% H
10.0 10.0
L  0.2% H
10.0 10.1
L  0.4% H
10 10.1
L  1.2% H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
Tavia Acquisition Corp.
160.3 10.1
L  0.1% H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.4% H
10.0 10.1
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
Translational Development ...
- 10.2
L  -0.1% H
10.1 10.2
L  0.2% H
10.1 10.2
L  0.1% H
10.1 10.2
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
Newbury Street II Acquisit...
242.9 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.5% H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
A SPAC III Acquisition Cor...
81.4 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.6% H
10.0 10.1
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
ScanTech AI Systems Inc.
35.5 1.7
L  -1.7% H
1.7 1.8
L  -3.9% H
1.5 1.9
L  0.6% H
1.5 3
L   H
1.5 3
L   H
1.5 3
L   H
1.5 3
L   H
1.5 3
L   H
1.5 3
Cantor Equity Partners I I...
263.4 10.3
L   H
10.3 10.3
L  0.3% H
10.3 10.3
L  1.9% H
10.1 10.3
L  2.6% H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
Range Capital Acquisition ...
161.2 10.1
L   H
10.1 10.1
L  0.1% H
10.0 10.1
L  0.3% H
10.0 10.1
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
L   H
9.9 10.6
CO2 Energy Transition Corp
95.6 10.0
L   H
10.0 10.0
L  0.5% H
9.9 10
L  0.9% H
9.9 10
L   H
9.8 10.8
L   H
9.8 10.8
L   H
9.8 10.8
L   H
9.8 10.8
L   H
9.8 10.8
FST Corp.
84.2 1.9
L  -8.7% H
1.9 2.2
L  19.8% H
1.4 2.3
L  -39.4% H
1.3 5.9
L   H
1.3 15.5
L   H
1.3 15.5
L   H
1.3 15.5
L   H
1.3 15.5
L   H
1.3 15.5
YHN Acquisition I Ltd - Un...
- 10.3
L   H
10.3 10.3
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Aifeex Nexus Acquisition C...
110.5 10.0
L  -0.1% H
10.0 10.0
L   H
10.0 10.1
L  -0.3% H
10.0 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
Gamehaus Holdings Inc.
58.9 1.1
L  -8.3% H
1.0 1.4
L  -32.9% H
1.0 1.8
L  -29.0% H
1.0 1.9
L   H
1.0 3.5
L   H
1.0 3.5
L   H
1.0 3.5
L   H
1.0 3.5
L   H
1.0 3.5
Jackson Acquisition Compan...
298.0 10.1
L   H
10.1 10.1
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Plum Acquisition Corp. IV ...
243.9 10.1
L  -0.1% H
10.1 10.1
L   H
10.1 10.1
L  0.3% H
10 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
Mountain Lake Acquisition ...
311.8 10.1
L  -0.1% H
10.1 10.1
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Roman DBDR Acquisition Cor...
306.7 10
L   H
10 10.0
L  -0.2% H
10.0 10.0
L  0.2% H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
L   H
9.9 10.1
Horizon Space Acquisition ...
91.9 10.1
L   H
10.1 10.1
L  0.2% H
10.1 10.1
L  0.5% H
10.1 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Hennessy Capital Investmen...
256.9 9.9
L  -0.1% H
9.9 9.9
L   H
9.9 9.9
L  0.4% H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
L   H
9.8 9.9
Translational Development ...
221.3 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  0.6% H
10.1 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
L   H
10.0 10.2
GCL Global Holdings Ltd
247.5 2.0
L  -2% H
1.9 2.0
L  -0.5% H
1.8 2.0
L  -6.2% H
1.8 2.5
L   H
1.8 9.9
L   H
1.8 9.9
L   H
1.8 9.9
L   H
1.8 9.9
L   H
1.8 9.9
Cycurion Inc.
5.9 0.5
L  -3.9% H
0.5 0.5
L  2.0% H
0.4 0.7
L  -7.4% H
0.4 0.8
L   H
0.4 1.0
L   H
0.4 1.0
L   H
0.4 1.0
L   H
0.4 1.0
L   H
0.4 1.0
Fold Holdings inc. - Ordin...
126.1 2.7
L  -32.8% H
2.5 4
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Drugs Made In America Acqu...
336.2 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.1
L  -0.1% H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
L   H
10.0 10.3
GSR III Acquisition Corp. ...
- 10.2
L  -0.3% H
10.2 10.2
L   H
L   H
L   H
L   H
L   H
L   H
L   H
M3 Brigade Acquisition V C...
- 10.4
L   H
10.4 10.4
L   H
L   H
L   H
L   H
L   H
L   H
L   H
NewHold Investment Corp II...
- 10.1
L   H
10.0 10.1
L  0.1% H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Maywood Acquisition Corp. ...
- 9.9
L   H
9.9 9.9
L  -0.1% H
9.9 10.0
L  0.5% H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
L   H
9.9 10.0
Ribbon Acquisition Corp. -...
64.8 10.0
L  -0.1% H
10.0 10.0
L  -0.3% H
10.0 10.5
L  0.5% H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
L   H
10.0 10.5
K&F Growth Acquisition Cor...
390.6 10.0
L  -0.2% H
10.0 10.0
L  -0.5% H
10.0 10.0
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
L   H
9.9 10
Columbus Acquisition Corp
79.5 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L   H
10.0 10.0
Stellar V Capital Corp. - ...
215.9 10.0
L   H
10.0 10
L  0.1% H
10.0 10
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
L   H
10.0 10.1
Soulpower Acquisition Corp...
- 10.0
L  -0.2% H
10.0 10
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Archimedes Tech SPAC Partn...
295.0 10.0
L   H
10.0 10.0
L  0.1% H
10.0 10.0
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
L   H
10.0 10
Classover Holdings Inc. - ...
41.1 1.9
L  -1.6% H
1.7 2.1
L   H
1.7 10
L   H
1.7 10
L   H
1.7 10
L   H
1.7 10
L   H
1.7 10
L   H
1.7 10
L   H
1.7 10
Artius II Acquisition Inc....
- 9.9
L  -0.1% H
9.9 9.9
L   H
L   H
L   H
L   H
L   H
L   H
L   H
Tianci International Inc
- 2.8
L  -16.7% H
2.6 3.0
L   H
L   H
L   H
L   H
L   H
L   H
L   H