|
Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
25,550
|
0.37%
|
|
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
25,602
|
0.37%
|
|
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
24,120
|
0.34%
|
|
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
24,120
|
0.34%
|
|
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
23,990
|
0.34%
|
|
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
24,094
|
0.34%
|
|
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
14,467
|
0.21%
|
|
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
14,467
|
0.21%
|
|
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
14,467
|
0.21%
|
|
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
14,572
|
0.21%
|
|
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
14,542
|
0.21%
|
|
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
14,542
|
0.21%
|
|
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
14,430
|
0.20%
|
|
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
15,078
|
0.21%
|
|
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
15,078
|
0.21%
|
|
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
14,998
|
0.21%
|
|
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
14,998
|
0.21%
|
|
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
15,317
|
0.21%
|
|
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
15,436
|
0.22%
|
|
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
15,436
|
0.22%
|
|
|
|
May 31, 2024
|
-
|
16,632
|
0.23%
|
|
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
16,740
|
0.23%
|
|
|
|
Apr 30, 2024
|
-
|
16,830
|
0.24%
|
|
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
16,884
|
0.24%
|
|
|
|
Mar 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
17,556
|
0.25%
|
|
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
17,520
|
0.25%
|
|
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
17,610
|
0.25%
|
|
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
17,520
|
0.24%
|
|
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
17,376
|
0.24%
|
|
|
|
Nov 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
22,334
|
0.31%
|
|
|
|
Oct 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
22,862
|
0.32%
|
|
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
24,294
|
0.33%
|
|
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
25,766
|
0.36%
|
|
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
26,013
|
0.36%
|
|
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
26,890
|
0.37%
|
|
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
26,945
|
0.37%
|