|
Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
214,621
|
0.64%
|
|
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
215,061
|
0.64%
|
|
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
202,476
|
0.60%
|
|
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
202,476
|
0.60%
|
|
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
201,366
|
0.60%
|
|
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
202,254
|
0.60%
|
|
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
191,463
|
0.57%
|
|
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
191,463
|
0.57%
|
|
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
191,463
|
0.57%
|
|
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
192,947
|
0.57%
|
|
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
192,523
|
0.57%
|
|
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
198,723
|
0.59%
|
|
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
197,211
|
0.58%
|
|
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
209,698
|
0.62%
|
|
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
209,698
|
0.62%
|
|
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
208,563
|
0.62%
|
|
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
208,563
|
0.62%
|
|
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
212,914
|
0.63%
|
|
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
214,517
|
0.63%
|
|
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
214,517
|
0.63%
|
|
|
|
May 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
230,986
|
0.68%
|
|
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
232,444
|
0.69%
|
|
|
|
Apr 30, 2024
|
-
|
233,664
|
0.68%
|
|
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
234,396
|
0.68%
|
|
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
243,279
|
0.71%
|
|
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
244,519
|
0.71%
|
|
|
|
Feb 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
245,021
|
0.71%
|
|
|
|
Jan 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
244,519
|
0.71%
|
|
|
|
Dec 29, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
241,238
|
0.70%
|
|
|
|
Nov 29, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
234,127
|
0.68%
|
|
|
|
Oct 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
238,545
|
0.69%
|
|
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
252,330
|
0.73%
|
|
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
269,931
|
0.78%
|
|
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
278,776
|
0.80%
|
|
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
275,425
|
0.79%
|
|
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
286,702
|
0.82%
|