Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
82,949
|
0.17%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
83,123
|
0.26%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
79,976
|
0.25%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
79,976
|
0.25%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
79,536
|
0.25%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
79,888
|
0.25%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
163,262
|
0.51%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
163,262
|
0.51%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
163,262
|
0.51%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
162,908
|
0.51%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
162,552
|
0.51%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
166,052
|
0.52%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
164,785
|
0.52%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
165,328
|
0.52%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
165,328
|
0.52%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
164,423
|
0.52%
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
164,423
|
0.52%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
168,477
|
0.53%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
169,751
|
0.54%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
169,751
|
0.54%
|
|
May 31, 2024
|
-
|
181,043
|
0.57%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
182,189
|
0.57%
|
|
Apr 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
183,144
|
0.58%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
183,717
|
0.58%
|
|
Mar 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
186,482
|
0.59%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
186,094
|
0.59%
|
|
Feb 29, 2024
|
-
|
-
|
-%
|
|
Feb 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
187,452
|
0.59%
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
186,087
|
0.59%
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
186,920
|
0.60%
|
|
Dec 19, 2022
|
Spdr® S&P 600 Small Cap Value Etf
|
0
|
0.00%
|