Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
112,316
|
0.41%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
112,546
|
0.41%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
105,934
|
0.39%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
105,934
|
0.39%
|
|
Jan 29, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
105,934
|
0.39%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
105,354
|
0.39%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
105,818
|
0.39%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
100,131
|
0.37%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
100,131
|
0.37%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
100,131
|
0.37%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
100,908
|
0.37%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
100,686
|
0.37%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
103,986
|
0.38%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
103,195
|
0.38%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
108,952
|
0.40%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
108,952
|
0.40%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
108,357
|
0.40%
|
|
Jul 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
108,357
|
0.40%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
110,618
|
0.41%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
111,451
|
0.41%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
111,451
|
0.41%
|
|
May 31, 2024
|
-
|
116,730
|
0.43%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
117,486
|
0.43%
|
|
Apr 30, 2024
|
-
|
118,116
|
0.43%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
118,494
|
0.44%
|
|
Mar 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
118,999
|
0.44%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
126,843
|
0.47%
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
127,486
|
0.47%
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
126,831
|
0.47%
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
125,778
|
0.46%
|
|
Nov 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
121,102
|
0.45%
|
|
Oct 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
123,907
|
0.45%
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
133,237
|
0.49%
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
133,103
|
0.49%
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
132,835
|
0.49%
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
134,518
|
0.49%
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
134,796
|
0.49%
|