|
Aug 31, 2025
|
Spdr® S&P Regional Banking Etf
|
152,701
|
0.51%
|
|
|
|
Aug 29, 2025
|
Spdr® S&P Regional Banking Etf
|
149,254
|
0.50%
|
|
|
|
Aug 28, 2025
|
Spdr® S&P Regional Banking Etf
|
144,494
|
0.48%
|
|
|
|
Jul 31, 2025
|
Spdr® S&P Regional Banking Etf
|
135,450
|
0.45%
|
|
|
|
Jul 30, 2025
|
Spdr® S&P Regional Banking Etf
|
130,690
|
0.43%
|
|
|
|
Jun 30, 2025
|
Spdr® S&P Regional Banking Etf
|
135,331
|
0.45%
|
|
|
|
Jun 27, 2025
|
Spdr® S&P Regional Banking Etf
|
136,402
|
0.45%
|
|
|
|
Jun 26, 2025
|
Spdr® S&P Regional Banking Etf
|
134,498
|
0.44%
|
|
|
|
May 31, 2025
|
Spdr® S&P Regional Banking Etf
|
129,014
|
0.42%
|
|
|
|
May 30, 2025
|
Spdr® S&P Regional Banking Etf
|
129,014
|
0.42%
|
|
|
|
May 28, 2025
|
Spdr® S&P Regional Banking Etf
|
131,066
|
0.43%
|
|
|
|
Apr 30, 2025
|
Spdr® S&P Regional Banking Etf
|
128,026
|
0.42%
|
|
|
|
Apr 29, 2025
|
Spdr® S&P Regional Banking Etf
|
126,202
|
0.42%
|
|
|
|
Apr 28, 2025
|
Spdr® S&P Regional Banking Etf
|
121,870
|
0.40%
|
|
|
|
Mar 31, 2025
|
Spdr® S&P Regional Banking Etf
|
135,979
|
0.45%
|
|
|
|
Mar 27, 2025
|
Spdr® S&P Regional Banking Etf
|
133,945
|
0.44%
|
|
|
|
Feb 28, 2025
|
Spdr® S&P Regional Banking Etf
|
145,369
|
0.48%
|
|
|
|
Feb 27, 2025
|
Spdr® S&P Regional Banking Etf
|
149,365
|
0.49%
|
|
|
|
Feb 26, 2025
|
Spdr® S&P Regional Banking Etf
|
150,475
|
0.50%
|
|
|
|
Jan 31, 2025
|
Spdr® S&P Regional Banking Etf
|
172,009
|
0.57%
|
|
|
|
Jan 30, 2025
|
Spdr® S&P Regional Banking Etf
|
169,567
|
0.56%
|
|
|
|
Dec 31, 2024
|
Spdr® S&P Regional Banking Etf
|
185,438
|
0.61%
|
|
|
|
Dec 30, 2024
|
Spdr® S&P Regional Banking Etf
|
184,998
|
0.61%
|
|
|
|
Nov 30, 2024
|
Spdr® S&P Regional Banking Etf
|
164,562
|
0.54%
|
|
|
|
Nov 29, 2024
|
Spdr® S&P Regional Banking Etf
|
164,562
|
0.54%
|
|
|
|
Nov 27, 2024
|
Spdr® S&P Regional Banking Etf
|
166,380
|
0.55%
|
|
|
|
Oct 31, 2024
|
Spdr® S&P Regional Banking Etf
|
123,051
|
0.41%
|
|
|
|
Oct 30, 2024
|
Spdr® S&P Regional Banking Etf
|
123,051
|
0.41%
|
|
|
|
Sep 30, 2024
|
Spdr® S&P Regional Banking Etf
|
126,283
|
0.42%
|
|
|
|
Sep 26, 2024
|
Spdr® S&P Regional Banking Etf
|
123,758
|
0.41%
|
|
|
|
Aug 31, 2024
|
Spdr® S&P Regional Banking Etf
|
168,105
|
0.56%
|
|
|
|
Aug 30, 2024
|
Spdr® S&P Regional Banking Etf
|
168,105
|
0.56%
|
|
|
|
Jul 31, 2024
|
Spdr® S&P Regional Banking Etf
|
173,785
|
0.57%
|
|
|
|
Jul 30, 2024
|
Spdr® S&P Regional Banking Etf
|
181,311
|
0.60%
|
|
|
|
Jun 30, 2024
|
Spdr® S&P Regional Banking Etf
|
150,355
|
0.50%
|
|
|
|
Jun 28, 2024
|
Spdr® S&P Regional Banking Etf
|
150,355
|
0.50%
|
|
|
|
Jun 27, 2024
|
Spdr® S&P Regional Banking Etf
|
147,657
|
0.49%
|
|
|
|
May 31, 2024
|
-
|
144,158
|
0.48%
|
|
|
|
May 30, 2024
|
Spdr® S&P Regional Banking Etf
|
140,336
|
0.46%
|
|
|
|
Apr 30, 2024
|
-
|
148,893
|
0.49%
|
|
|
|
Apr 26, 2024
|
Spdr® S&P Regional Banking Etf
|
155,463
|
0.51%
|
|
|
|
Mar 31, 2024
|
-
|
173,421
|
0.57%
|
|
|
|
Mar 28, 2024
|
Spdr® S&P Regional Banking Etf
|
173,421
|
0.57%
|
|
|
|
Feb 29, 2024
|
Spdr® S&P Regional Banking Etf
|
134,053
|
0.44%
|
|
|
|
Feb 27, 2024
|
Spdr® S&P Regional Banking Etf
|
127,557
|
0.42%
|
|
|
|
Jan 31, 2024
|
Spdr® S&P Regional Banking Etf
|
150,301
|
0.50%
|
|
|
|
Dec 28, 2023
|
Spdr® S&P Regional Banking Etf
|
176,751
|
0.59%
|
|
|
|
Nov 30, 2023
|
Spdr® S&P Regional Banking Etf
|
178,525
|
0.59%
|
|
|
|
Oct 31, 2023
|
Spdr® S&P Regional Banking Etf
|
151,642
|
0.50%
|
|
|
|
Sep 28, 2023
|
Spdr® S&P Regional Banking Etf
|
163,213
|
0.53%
|
|
|
|
Aug 30, 2023
|
Spdr® S&P Regional Banking Etf
|
197,018
|
0.65%
|
|
|
|
Jul 31, 2023
|
Spdr® S&P Regional Banking Etf
|
229,310
|
0.75%
|
|
|
|
Jun 22, 2023
|
Spdr® S&P Regional Banking Etf
|
236,437
|
0.76%
|
|
|
|
May 31, 2023
|
Spdr® S&P Regional Banking Etf
|
159,680
|
0.52%
|