|
Dec 30, 2025
|
Ishares Biotechnology Etf
|
459,211
|
0.69%
|
|
|
|
Dec 29, 2025
|
Ishares Biotechnology Etf
|
461,071
|
0.69%
|
|
|
|
Dec 26, 2025
|
Ishares Biotechnology Etf
|
465,256
|
0.70%
|
|
|
|
Nov 30, 2025
|
Ishares Biotechnology Etf
|
447,375
|
0.67%
|
|
|
|
Nov 28, 2025
|
Ishares Biotechnology Etf
|
447,375
|
0.67%
|
|
|
|
Nov 25, 2025
|
Ishares Biotechnology Etf
|
450,476
|
0.68%
|
|
|
|
Oct 31, 2025
|
Ishares Biotechnology Etf
|
372,508
|
0.56%
|
|
|
|
Oct 29, 2025
|
Ishares Biotechnology Etf
|
371,497
|
0.56%
|
|
|
|
Oct 28, 2025
|
Ishares Biotechnology Etf
|
371,940
|
0.56%
|
|
|
|
Sep 30, 2025
|
Ishares Biotechnology Etf
|
353,763
|
0.53%
|
|
|
|
Sep 29, 2025
|
Ishares Biotechnology Etf
|
362,724
|
0.55%
|
|
|
|
Sep 26, 2025
|
Ishares Biotechnology Etf
|
364,488
|
0.55%
|
|
|
|
Aug 31, 2025
|
Ishares Biotechnology Etf
|
347,280
|
0.52%
|
|
|
|
Aug 29, 2025
|
Ishares Biotechnology Etf
|
347,280
|
0.52%
|
|
|
|
Aug 27, 2025
|
Ishares Biotechnology Etf
|
355,098
|
0.53%
|
|
|
|
Jul 31, 2025
|
Ishares Biotechnology Etf
|
359,040
|
0.54%
|
|
|
|
Jul 30, 2025
|
Ishares Biotechnology Etf
|
355,974
|
0.54%
|
|
|
|
Jul 29, 2025
|
Ishares Biotechnology Etf
|
358,602
|
0.54%
|
|
|
|
Jun 30, 2025
|
Ishares Biotechnology Etf
|
359,461
|
0.57%
|
|
|
|
Jun 27, 2025
|
Ishares Biotechnology Etf
|
360,760
|
0.57%
|
|
|
|
Jun 25, 2025
|
Ishares Biotechnology Etf
|
363,791
|
0.57%
|
|
|
|
May 31, 2025
|
Ishares Biotechnology Etf
|
332,217
|
0.52%
|
|
|
|
May 30, 2025
|
Ishares Biotechnology Etf
|
332,217
|
0.52%
|
|
|
|
May 27, 2025
|
Ishares Biotechnology Etf
|
345,177
|
0.54%
|
|
|
|
Apr 30, 2025
|
Ishares Biotechnology Etf
|
354,087
|
0.56%
|
|
|
|
Apr 29, 2025
|
Ishares Biotechnology Etf
|
353,277
|
0.56%
|
|
|
|
Apr 25, 2025
|
Ishares Biotechnology Etf
|
353,277
|
0.56%
|
|
|
|
Mar 31, 2025
|
Ishares Biotechnology Etf
|
358,116
|
0.57%
|
|
|
|
Mar 28, 2025
|
Ishares Biotechnology Etf
|
363,341
|
0.57%
|
|
|
|
Mar 25, 2025
|
Ishares Biotechnology Etf
|
364,642
|
0.58%
|
|
|
|
Feb 28, 2025
|
Ishares Biotechnology Etf
|
318,363
|
0.50%
|
|
|
|
Feb 26, 2025
|
Ishares Biotechnology Etf
|
331,251
|
0.52%
|
|
|
|
Jan 31, 2025
|
Ishares Biotechnology Etf
|
338,071
|
0.54%
|
|
|
|
Jan 29, 2025
|
Ishares Biotechnology Etf
|
338,789
|
0.55%
|
|
|
|
Jan 28, 2025
|
Ishares Biotechnology Etf
|
336,994
|
0.55%
|
|
|
|
Dec 31, 2024
|
Ishares Biotechnology Etf
|
348,095
|
0.57%
|
|
|
|
Dec 30, 2024
|
Ishares Biotechnology Etf
|
350,601
|
0.57%
|
|
|
|
Dec 27, 2024
|
Ishares Biotechnology Etf
|
349,169
|
0.57%
|
|
|
|
Nov 30, 2024
|
Ishares Biotechnology Etf
|
371,411
|
0.60%
|
|
|
|
Nov 27, 2024
|
Ishares Biotechnology Etf
|
375,952
|
0.61%
|
|
|
|
Oct 31, 2024
|
Ishares Biotechnology Etf
|
383,592
|
0.62%
|
|
|
|
Oct 30, 2024
|
Ishares Biotechnology Etf
|
387,332
|
0.63%
|
|
|
|
Oct 29, 2024
|
Ishares Biotechnology Etf
|
387,332
|
0.63%
|
|
|
|
Sep 30, 2024
|
Ishares Biotechnology Etf
|
399,213
|
0.65%
|
|
|
|
Sep 27, 2024
|
Ishares Biotechnology Etf
|
398,447
|
0.65%
|
|
|
|
Sep 25, 2024
|
Ishares Biotechnology Etf
|
401,511
|
0.66%
|
|
|
|
Aug 30, 2024
|
Ishares Biotechnology Etf
|
400,395
|
0.65%
|
|
|
|
Aug 29, 2024
|
Ishares Biotechnology Etf
|
400,395
|
0.65%
|
|
|
|
Aug 28, 2024
|
Ishares Biotechnology Etf
|
397,371
|
0.65%
|
|
|
|
Jul 31, 2024
|
Ishares Biotechnology Etf
|
402,881
|
0.66%
|
|
|
|
Jul 26, 2024
|
Ishares Biotechnology Etf
|
402,881
|
0.66%
|
|
|
|
Jun 28, 2024
|
Ishares Biotechnology Etf
|
404,389
|
0.66%
|
|
|
|
Jun 13, 2024
|
Ishares Biotechnology Etf
|
383,385
|
0.63%
|
|
|
|
May 29, 2024
|
Ishares Biotechnology Etf
|
374,165
|
0.61%
|
|
|
|
Apr 26, 2024
|
Ishares Biotechnology Etf
|
389,176
|
0.64%
|
|
|
|
Mar 28, 2024
|
-
|
-
|
0.65%
|
|
|
|
Mar 27, 2024
|
Ishares Biotechnology Etf
|
391,640
|
0.66%
|
|
|
|
Feb 29, 2024
|
Ishares Biotechnology Etf
|
392,813
|
0.66%
|
|
|
|
Feb 28, 2024
|
Ishares Biotechnology Etf
|
394,583
|
0.66%
|
|
|
|
Jan 29, 2024
|
Ishares Biotechnology Etf
|
386,110
|
0.65%
|
|
|
|
Dec 27, 2023
|
Ishares Biotechnology Etf
|
380,830
|
0.64%
|
|
|
|
Nov 29, 2023
|
Ishares Biotechnology Etf
|
344,249
|
0.58%
|
|
|
|
Oct 27, 2023
|
Ishares Biotechnology Etf
|
356,545
|
0.61%
|
|
|
|
Sep 27, 2023
|
Ishares Biotechnology Etf
|
364,470
|
0.62%
|
|
|
|
Aug 29, 2023
|
Ishares Biotechnology Etf
|
360,441
|
0.61%
|
|
|
|
Jul 28, 2023
|
Ishares Biotechnology Etf
|
364,149
|
0.64%
|
|
|
|
Jun 21, 2023
|
Ishares Biotechnology Etf
|
370,329
|
0.65%
|
|
|
|
May 30, 2023
|
Ishares Biotechnology Etf
|
353,579
|
0.62%
|