Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
155,063
|
0.51%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
155,387
|
0.51%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
148,396
|
0.48%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
148,396
|
0.48%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
148,181
|
0.48%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
148,837
|
0.49%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
144,534
|
0.47%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
144,534
|
0.47%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
144,534
|
0.47%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
145,640
|
0.47%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
145,324
|
0.47%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
145,324
|
0.47%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
146,997
|
0.48%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
151,898
|
0.50%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
151,898
|
0.50%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
151,063
|
0.49%
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
151,063
|
0.49%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
155,440
|
0.51%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
156,609
|
0.51%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
156,609
|
0.51%
|
|
May 31, 2024
|
-
|
167,436
|
0.55%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
168,492
|
0.55%
|
|
Apr 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
169,374
|
0.55%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
169,905
|
0.55%
|
|
Mar 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
170,613
|
0.56%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
170,255
|
0.56%
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
174,453
|
0.57%
|
|
Feb 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
174,817
|
0.57%
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
173,543
|
0.57%
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
174,380
|
0.57%
|
|
Nov 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
172,219
|
0.57%
|
|
Oct 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
179,722
|
0.60%
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
187,142
|
0.60%
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
197,536
|
0.64%
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
197,139
|
0.63%
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
196,945
|
0.64%
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
208,458
|
0.67%
|