Mar 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
11,232
|
0.21%
|
|
Mar 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
11,232
|
0.21%
|
|
Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
11,436
|
0.21%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
11,460
|
0.21%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
10,776
|
0.20%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
10,776
|
0.20%
|
|
Jan 29, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
10,776
|
0.20%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
10,716
|
0.20%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
10,764
|
0.20%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
31,146
|
0.57%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
31,146
|
0.57%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
31,146
|
0.57%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
31,384
|
0.58%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
31,316
|
0.58%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
31,316
|
0.58%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
31,071
|
0.57%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
31,173
|
0.58%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
31,173
|
0.58%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
31,003
|
0.57%
|
|
Jul 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
31,003
|
0.57%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
31,649
|
0.59%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
31,887
|
0.59%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
31,887
|
0.59%
|
|
May 31, 2024
|
-
|
34,181
|
0.63%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
34,397
|
0.64%
|
|
Apr 30, 2024
|
-
|
34,577
|
0.64%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
34,685
|
0.64%
|
|
Mar 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
36,029
|
0.67%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
35,955
|
0.67%
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
36,140
|
0.67%
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
35,955
|
0.67%
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
35,656
|
0.66%
|
|
Nov 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
12,489
|
0.23%
|
|
Oct 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
12,797
|
0.24%
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
15,249
|
0.28%
|
|
Aug 29, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
15,233
|
0.28%
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
15,203
|
0.28%
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
15,023
|
0.28%
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
16,654
|
0.31%
|