|
Nov 30, 2025
|
Ishares Russell 2000 Value Etf
|
277,001
|
0.52%
|
|
|
|
Nov 26, 2025
|
Ishares Russell 2000 Value Etf
|
276,575
|
0.52%
|
|
|
|
Nov 25, 2025
|
Ishares Russell 2000 Value Etf
|
275,510
|
0.52%
|
|
|
|
Oct 31, 2025
|
Ishares Russell 2000 Value Etf
|
276,362
|
0.52%
|
|
|
|
Oct 29, 2025
|
Ishares Russell 2000 Value Etf
|
278,705
|
0.53%
|
|
|
|
Oct 28, 2025
|
Ishares Russell 2000 Value Etf
|
281,474
|
0.53%
|
|
|
|
Sep 30, 2025
|
Ishares Russell 2000 Value Etf
|
287,012
|
0.54%
|
|
|
|
Sep 26, 2025
|
Ishares Russell 2000 Value Etf
|
288,716
|
0.55%
|
|
|
|
Aug 31, 2025
|
Ishares Russell 2000 Value Etf
|
288,503
|
0.55%
|
|
|
|
Aug 29, 2025
|
Ishares Russell 2000 Value Etf
|
288,503
|
0.55%
|
|
|
|
Aug 27, 2025
|
Ishares Russell 2000 Value Etf
|
288,503
|
0.55%
|
|
|
|
Jul 31, 2025
|
Ishares Russell 2000 Value Etf
|
286,799
|
0.54%
|
|
|
|
Jul 30, 2025
|
Ishares Russell 2000 Value Etf
|
286,586
|
0.54%
|
|
|
|
Jul 29, 2025
|
Ishares Russell 2000 Value Etf
|
286,586
|
0.54%
|
|
|
|
Jun 30, 2025
|
Ishares Russell 2000 Value Etf
|
281,840
|
0.53%
|
|
|
|
Jun 27, 2025
|
Ishares Russell 2000 Value Etf
|
280,825
|
0.53%
|
|
|
|
Jun 25, 2025
|
Ishares Russell 2000 Value Etf
|
280,825
|
0.53%
|
|
|
|
May 31, 2025
|
Ishares Russell 2000 Value Etf
|
318,289
|
0.60%
|
|
|
|
May 30, 2025
|
Ishares Russell 2000 Value Etf
|
318,289
|
0.60%
|
|
|
|
May 28, 2025
|
Ishares Russell 2000 Value Etf
|
318,961
|
0.60%
|
|
|
|
Apr 30, 2025
|
Ishares Russell 2000 Value Etf
|
329,937
|
0.63%
|
|
|
|
Apr 29, 2025
|
Ishares Russell 2000 Value Etf
|
331,057
|
0.63%
|
|
|
|
Apr 25, 2025
|
Ishares Russell 2000 Value Etf
|
330,385
|
0.63%
|
|
|
|
Mar 31, 2025
|
Ishares Russell 2000 Value Etf
|
293,946
|
0.56%
|
|
|
|
Mar 28, 2025
|
Ishares Russell 2000 Value Etf
|
293,946
|
0.56%
|
|
|
|
Mar 25, 2025
|
Ishares Russell 2000 Value Etf
|
292,931
|
0.56%
|
|
|
|
Feb 28, 2025
|
Ishares Russell 2000 Value Etf
|
296,930
|
0.56%
|
|
|
|
Feb 26, 2025
|
Ishares Russell 2000 Value Etf
|
299,800
|
0.57%
|
|
|
|
Jan 31, 2025
|
Ishares Russell 2000 Value Etf
|
300,825
|
0.57%
|
|
|
|
Jan 29, 2025
|
Ishares Russell 2000 Value Etf
|
298,775
|
0.57%
|
|
|
|
Dec 31, 2024
|
Ishares Russell 2000 Value Etf
|
307,180
|
0.58%
|
|
|
|
Dec 30, 2024
|
Ishares Russell 2000 Value Etf
|
315,790
|
0.60%
|
|
|
|
Dec 27, 2024
|
Ishares Russell 2000 Value Etf
|
316,610
|
0.60%
|
|
|
|
Nov 30, 2024
|
Ishares Russell 2000 Value Etf
|
333,031
|
0.63%
|
|
|
|
Nov 27, 2024
|
Ishares Russell 2000 Value Etf
|
332,816
|
0.63%
|
|
|
|
Oct 31, 2024
|
Ishares Russell 2000 Value Etf
|
295,977
|
0.56%
|
|
|
|
Oct 30, 2024
|
Ishares Russell 2000 Value Etf
|
295,977
|
0.56%
|
|
|
|
Oct 29, 2024
|
Ishares Russell 2000 Value Etf
|
295,977
|
0.56%
|
|
|
|
Sep 30, 2024
|
Ishares Russell 2000 Value Etf
|
295,583
|
0.56%
|
|
|
|
Sep 27, 2024
|
Ishares Russell 2000 Value Etf
|
295,583
|
0.56%
|
|
|
|
Sep 25, 2024
|
Ishares Russell 2000 Value Etf
|
295,583
|
0.56%
|
|
|
|
Aug 30, 2024
|
Ishares Russell 2000 Value Etf
|
293,613
|
0.56%
|
|
|
|
Aug 29, 2024
|
Ishares Russell 2000 Value Etf
|
294,598
|
0.56%
|
|
|
|
Aug 28, 2024
|
Ishares Russell 2000 Value Etf
|
293,416
|
0.56%
|
|
|
|
Jul 31, 2024
|
Ishares Russell 2000 Value Etf
|
294,795
|
0.56%
|
|
|
|
Jul 26, 2024
|
Ishares Russell 2000 Value Etf
|
291,643
|
0.56%
|
|
|
|
Jun 28, 2024
|
Ishares Russell 2000 Value Etf
|
293,219
|
0.56%
|
|
|
|
Jun 13, 2024
|
Ishares Russell 2000 Value Etf
|
291,643
|
0.56%
|
|
|
|
May 29, 2024
|
Ishares Russell 2000 Value Etf
|
296,962
|
0.57%
|
|
|
|
Apr 26, 2024
|
Ishares Russell 2000 Value Etf
|
304,842
|
0.58%
|
|
|
|
Mar 28, 2024
|
Ishares Russell 2000 Value Etf
|
309,964
|
0.59%
|
|
|
|
Mar 27, 2024
|
Ishares Russell 2000 Value Etf
|
310,161
|
0.59%
|
|
|
|
Feb 01, 2024
|
Ishares Russell 2000 Value Etf
|
310,752
|
0.59%
|
|
|
|
Jan 29, 2024
|
Ishares Russell 2000 Value Etf
|
310,949
|
0.59%
|
|
|
|
Dec 27, 2023
|
Ishares Russell 2000 Value Etf
|
316,268
|
0.60%
|
|
|
|
Nov 29, 2023
|
Ishares Russell 2000 Value Etf
|
306,615
|
0.58%
|
|
|
|
Oct 27, 2023
|
Ishares Russell 2000 Value Etf
|
302,872
|
0.58%
|
|
|
|
Sep 27, 2023
|
Ishares Russell 2000 Value Etf
|
299,523
|
0.57%
|
|
|
|
Aug 28, 2023
|
Ishares Russell 2000 Value Etf
|
306,024
|
0.58%
|
|
|
|
Jul 28, 2023
|
Ishares Russell 2000 Value Etf
|
313,707
|
0.60%
|
|
|
|
Jun 21, 2023
|
Ishares Russell 2000 Value Etf
|
333,882
|
0.64%
|
|
|
|
May 30, 2023
|
Ishares Russell 2000 Value Etf
|
346,190
|
0.66%
|