Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
101,291
|
0.63%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
101,499
|
0.63%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
95,579
|
0.59%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
95,579
|
0.59%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
95,054
|
0.59%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
95,474
|
0.59%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
93,212
|
0.58%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
93,212
|
0.58%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
90,812
|
0.56%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
91,512
|
0.57%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
91,312
|
0.57%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
93,912
|
0.58%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
93,198
|
0.58%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
96,816
|
0.60%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
96,816
|
0.60%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
96,286
|
0.60%
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
96,286
|
0.60%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
98,300
|
0.61%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
99,042
|
0.62%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
99,042
|
0.62%
|
|
May 31, 2024
|
-
|
105,668
|
0.66%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
106,340
|
0.66%
|
|
Apr 30, 2024
|
-
|
106,900
|
0.67%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
107,236
|
0.67%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
107,459
|
0.67%
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
113,128
|
0.71%
|
|
Feb 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
113,360
|
0.71%
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
112,548
|
0.70%
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
111,615
|
0.70%
|
|
Dec 19, 2022
|
Spdr® S&P 600 Small Cap Value Etf
|
0
|
0.00%
|