Aug 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
50,360
|
0.43%
|
|
Aug 29, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
50,417
|
0.43%
|
|
Aug 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
50,417
|
0.43%
|
|
Jul 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
50,075
|
0.43%
|
|
Jul 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
50,189
|
0.43%
|
|
Jun 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
50,075
|
0.43%
|
|
Jun 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
54,089
|
0.46%
|
|
Jun 26, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
54,146
|
0.47%
|
|
May 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
54,602
|
0.47%
|
|
May 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
54,716
|
0.47%
|
|
May 29, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
54,716
|
0.47%
|
|
Apr 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
55,685
|
0.48%
|
|
Apr 25, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
55,685
|
0.48%
|
|
Mar 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
56,301
|
0.48%
|
|
Mar 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
56,299
|
0.48%
|
|
Mar 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
56,299
|
0.48%
|
|
Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
57,302
|
0.49%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
57,420
|
0.49%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
54,057
|
0.46%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
54,057
|
0.46%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
53,762
|
0.46%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
53,998
|
0.47%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
24,804
|
0.21%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
24,804
|
0.21%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
24,804
|
0.21%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
24,993
|
0.22%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
24,939
|
0.21%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
24,939
|
0.21%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
24,750
|
0.21%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
25,734
|
0.22%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
25,734
|
0.22%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
25,594
|
0.22%
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
25,594
|
0.22%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
26,126
|
0.23%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
26,322
|
0.23%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
26,322
|
0.23%
|
|
May 31, 2024
|
-
|
29,150
|
0.25%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
29,330
|
0.25%
|
|
Apr 30, 2024
|
-
|
29,480
|
0.25%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
29,570
|
0.25%
|
|
Mar 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
29,690
|
0.26%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
29,630
|
0.26%
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
29,781
|
0.26%
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
29,626
|
0.26%
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
29,378
|
0.25%
|
|
Nov 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
24,333
|
0.21%
|
|
Oct 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
24,883
|
0.22%
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
25,333
|
0.22%
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
27,804
|
0.24%
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
27,748
|
0.24%
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
27,412
|
0.24%
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
30,469
|
0.26%
|