Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
59,637
|
0.29%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
59,759
|
0.29%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
56,291
|
0.28%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
56,291
|
0.28%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
55,981
|
0.27%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
56,229
|
0.28%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
119,583
|
0.59%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
119,583
|
0.59%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
115,383
|
0.57%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
116,279
|
0.57%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
116,023
|
0.57%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
119,623
|
0.59%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
118,713
|
0.58%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
123,216
|
0.61%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
123,216
|
0.61%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
122,546
|
0.60%
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
122,546
|
0.60%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
125,107
|
0.62%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
126,052
|
0.62%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
126,052
|
0.62%
|
|
May 31, 2024
|
-
|
134,307
|
0.66%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
135,153
|
0.67%
|
|
Apr 30, 2024
|
-
|
135,863
|
0.67%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
136,289
|
0.67%
|
|
Mar 31, 2024
|
-
|
-
|
0.70%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
141,369
|
0.70%
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
142,088
|
0.71%
|
|
Feb 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
142,380
|
0.71%
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
141,358
|
0.70%
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
140,185
|
0.70%
|
|
Nov 29, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
135,696
|
0.67%
|
|
Oct 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
138,233
|
0.69%
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
152,815
|
0.76%
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
152,647
|
0.76%
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
154,330
|
0.77%
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
159,918
|
0.80%
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
160,244
|
0.80%
|