|
Aug 31, 2025
|
Spdr® S&P Regional Banking Etf
|
222,158
|
0.74%
|
|
|
|
Aug 29, 2025
|
Spdr® S&P Regional Banking Etf
|
217,209
|
0.72%
|
|
|
|
Aug 28, 2025
|
Spdr® S&P Regional Banking Etf
|
210,289
|
0.70%
|
|
|
|
Jul 31, 2025
|
Spdr® S&P Regional Banking Etf
|
197,141
|
0.65%
|
|
|
|
Jul 30, 2025
|
Spdr® S&P Regional Banking Etf
|
190,221
|
0.63%
|
|
|
|
Jun 30, 2025
|
Spdr® S&P Regional Banking Etf
|
196,968
|
0.65%
|
|
|
|
Jun 27, 2025
|
Spdr® S&P Regional Banking Etf
|
198,525
|
0.66%
|
|
|
|
Jun 26, 2025
|
Spdr® S&P Regional Banking Etf
|
195,757
|
0.65%
|
|
|
|
May 31, 2025
|
Spdr® S&P Regional Banking Etf
|
242,302
|
0.80%
|
|
|
|
May 30, 2025
|
Spdr® S&P Regional Banking Etf
|
242,302
|
0.80%
|
|
|
|
May 28, 2025
|
Spdr® S&P Regional Banking Etf
|
246,154
|
0.81%
|
|
|
|
Apr 30, 2025
|
Spdr® S&P Regional Banking Etf
|
244,014
|
0.81%
|
|
|
|
Apr 29, 2025
|
Spdr® S&P Regional Banking Etf
|
240,590
|
0.80%
|
|
|
|
Apr 28, 2025
|
Spdr® S&P Regional Banking Etf
|
232,458
|
0.77%
|
|
|
|
Mar 31, 2025
|
Spdr® S&P Regional Banking Etf
|
256,083
|
0.85%
|
|
|
|
Mar 27, 2025
|
Spdr® S&P Regional Banking Etf
|
252,249
|
0.84%
|
|
|
|
Feb 28, 2025
|
Spdr® S&P Regional Banking Etf
|
222,203
|
0.74%
|
|
|
|
Feb 27, 2025
|
Spdr® S&P Regional Banking Etf
|
228,323
|
0.76%
|
|
|
|
Feb 26, 2025
|
Spdr® S&P Regional Banking Etf
|
230,023
|
0.76%
|
|
|
|
Jan 31, 2025
|
Spdr® S&P Regional Banking Etf
|
263,003
|
0.87%
|
|
|
|
Jan 30, 2025
|
Spdr® S&P Regional Banking Etf
|
259,285
|
0.86%
|
|
|
|
Jan 29, 2025
|
Spdr® S&P Regional Banking Etf
|
257,933
|
0.85%
|
|
|
|
Dec 31, 2024
|
Spdr® S&P Regional Banking Etf
|
283,450
|
0.94%
|
|
|
|
Dec 30, 2024
|
Spdr® S&P Regional Banking Etf
|
282,774
|
0.94%
|
|
|
|
Nov 30, 2024
|
Spdr® S&P Regional Banking Etf
|
312,188
|
1.03%
|
|
|
|
Nov 29, 2024
|
Spdr® S&P Regional Banking Etf
|
312,188
|
1.03%
|
|
|
|
Nov 27, 2024
|
Spdr® S&P Regional Banking Etf
|
315,644
|
1.05%
|
|
|
|
Oct 31, 2024
|
Spdr® S&P Regional Banking Etf
|
233,476
|
0.77%
|
|
|
|
Oct 30, 2024
|
Spdr® S&P Regional Banking Etf
|
233,476
|
0.77%
|
|
|
|
Sep 30, 2024
|
Spdr® S&P Regional Banking Etf
|
239,588
|
0.79%
|
|
|
|
Sep 26, 2024
|
Spdr® S&P Regional Banking Etf
|
234,813
|
0.78%
|
|
|
|
Aug 31, 2024
|
Spdr® S&P Regional Banking Etf
|
299,294
|
0.99%
|
|
|
|
Aug 30, 2024
|
Spdr® S&P Regional Banking Etf
|
299,294
|
0.99%
|
|
|
|
Jul 31, 2024
|
Spdr® S&P Regional Banking Etf
|
309,414
|
1.02%
|
|
|
|
Jul 29, 2024
|
Spdr® S&P Regional Banking Etf
|
316,974
|
1.05%
|
|
|
|
Jun 30, 2024
|
Spdr® S&P Regional Banking Etf
|
267,834
|
0.88%
|
|
|
|
Jun 28, 2024
|
Spdr® S&P Regional Banking Etf
|
267,834
|
0.88%
|
|
|
|
Jun 27, 2024
|
Spdr® S&P Regional Banking Etf
|
263,046
|
0.87%
|
|
|
|
May 31, 2024
|
-
|
305,248
|
1.00%
|
|
|
|
May 30, 2024
|
Spdr® S&P Regional Banking Etf
|
297,162
|
0.98%
|
|
|
|
Apr 30, 2024
|
-
|
315,250
|
1.04%
|
|
|
|
Apr 26, 2024
|
Spdr® S&P Regional Banking Etf
|
329,200
|
1.09%
|
|
|
|
Mar 31, 2024
|
Spdr® S&P Regional Banking Etf
|
367,330
|
1.21%
|
|
|
|
Mar 28, 2024
|
Spdr® S&P Regional Banking Etf
|
367,330
|
1.21%
|
|
|
|
Feb 29, 2024
|
Spdr® S&P Regional Banking Etf
|
188,652
|
0.62%
|
|
|
|
Jan 31, 2024
|
Spdr® S&P Regional Banking Etf
|
211,480
|
0.70%
|
|
|
|
Dec 28, 2023
|
Spdr® S&P Regional Banking Etf
|
248,740
|
0.82%
|
|
|
|
Nov 30, 2023
|
Spdr® S&P Regional Banking Etf
|
246,372
|
0.81%
|
|
|
|
Oct 30, 2023
|
Spdr® S&P Regional Banking Etf
|
205,379
|
0.68%
|
|
|
|
Sep 28, 2023
|
Spdr® S&P Regional Banking Etf
|
225,326
|
0.74%
|
|
|
|
Aug 29, 2023
|
Spdr® S&P Regional Banking Etf
|
258,467
|
0.85%
|
|
|
|
Jul 31, 2023
|
Spdr® S&P Regional Banking Etf
|
304,421
|
1.00%
|
|
|
|
Jun 22, 2023
|
Spdr® S&P Regional Banking Etf
|
313,872
|
1.03%
|
|
|
|
May 31, 2023
|
Spdr® S&P Regional Banking Etf
|
284,896
|
0.93%
|