|
Dec 30, 2025
|
State Street Spdr Port S&P 600™ Sm Cpe
|
277,087
|
0.88%
|
|
|
|
Dec 29, 2025
|
State Street Spdr Port S&P 600™ Sm Cpe
|
276,487
|
0.87%
|
|
|
|
Nov 28, 2025
|
State Street Spdr Port S&P 600™ Sm Cpe
|
279,548
|
0.88%
|
|
|
|
Nov 26, 2025
|
State Street Spdr Port S&P 600™ Sm Cpe
|
273,498
|
0.87%
|
|
|
|
Oct 31, 2025
|
State Street Spdr Port S&P 600™ Sm Cpe
|
271,460
|
0.86%
|
|
|
|
Oct 30, 2025
|
State Street Spdr Port S&P 600™ Sm Cpe
|
271,410
|
0.86%
|
|
|
|
Oct 29, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
271,410
|
0.86%
|
|
|
|
Sep 30, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
271,760
|
0.86%
|
|
|
|
Sep 26, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
271,760
|
0.86%
|
|
|
|
Aug 29, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
284,782
|
0.90%
|
|
|
|
Aug 28, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
281,350
|
0.89%
|
|
|
|
Jul 31, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
278,854
|
0.89%
|
|
|
|
Jul 30, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
278,698
|
0.87%
|
|
|
|
Jun 30, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
273,866
|
0.85%
|
|
|
|
Jun 27, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
273,866
|
0.85%
|
|
|
|
Jun 26, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
273,502
|
0.85%
|
|
|
|
May 30, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
272,618
|
0.85%
|
|
|
|
May 29, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
272,618
|
0.85%
|
|
|
|
Apr 30, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
277,766
|
0.86%
|
|
|
|
Apr 29, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
277,766
|
0.86%
|
|
|
|
Apr 28, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
277,766
|
0.86%
|
|
|
|
Mar 31, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
277,766
|
0.86%
|
|
|
|
Mar 27, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
276,362
|
0.88%
|
|
|
|
Feb 28, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
291,013
|
0.92%
|
|
|
|
Feb 27, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
291,331
|
0.93%
|
|
|
|
Jan 31, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
298,327
|
0.93%
|
|
|
|
Jan 30, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
298,221
|
0.92%
|
|
|
|
Dec 31, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
296,199
|
0.92%
|
|
|
|
Dec 30, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
296,199
|
0.92%
|
|
|
|
Nov 29, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
292,257
|
0.91%
|
|
|
|
Nov 27, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
291,987
|
0.91%
|
|
|
|
Oct 31, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
285,453
|
0.89%
|
|
|
|
Oct 30, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
283,293
|
0.88%
|
|
|
|
Sep 30, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
279,135
|
0.87%
|
|
|
|
Sep 26, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
278,433
|
0.86%
|
|
|
|
Aug 30, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
289,251
|
0.90%
|
|
|
|
Jul 31, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
286,743
|
0.89%
|
|
|
|
Jul 30, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
287,199
|
0.88%
|
|
|
|
Jun 28, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
280,416
|
0.86%
|
|
|
|
Jun 27, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
280,530
|
0.86%
|
|
|
|
May 31, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
-
|
-%
|
|
|
|
May 30, 2024
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
287,622
|
0.88%
|
|
|
|
Apr 30, 2024
|
-
|
-
|
0.88%
|
|
|
|
Apr 26, 2024
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
287,327
|
0.88%
|
|
|
|
Mar 28, 2024
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
292,873
|
0.92%
|
|
|
|
Feb 29, 2024
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
293,548
|
0.92%
|
|
|
|
Jan 31, 2024
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
276,988
|
0.85%
|
|
|
|
Dec 28, 2023
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
276,568
|
0.85%
|
|
|
|
Nov 30, 2023
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
288,073
|
0.88%
|
|
|
|
Oct 31, 2023
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
279,168
|
0.80%
|
|
|
|
Sep 28, 2023
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
284,358
|
0.82%
|
|
|
|
Aug 30, 2023
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
284,158
|
0.82%
|
|
|
|
Jul 31, 2023
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
279,214
|
0.81%
|
|
|
|
Jun 22, 2023
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
271,319
|
0.78%
|
|
|
|
May 25, 2023
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
200,603
|
0.58%
|