|
Nov 30, 2025
|
Ishares Russell 2000 Value Etf
|
165,979
|
0.87%
|
|
|
|
Nov 26, 2025
|
Ishares Russell 2000 Value Etf
|
165,725
|
0.87%
|
|
|
|
Nov 25, 2025
|
Ishares Russell 2000 Value Etf
|
165,090
|
0.87%
|
|
|
|
Oct 31, 2025
|
Ishares Russell 2000 Value Etf
|
165,598
|
0.87%
|
|
|
|
Oct 29, 2025
|
Ishares Russell 2000 Value Etf
|
166,995
|
0.88%
|
|
|
|
Oct 28, 2025
|
Ishares Russell 2000 Value Etf
|
168,646
|
0.89%
|
|
|
|
Sep 30, 2025
|
Ishares Russell 2000 Value Etf
|
171,948
|
0.91%
|
|
|
|
Sep 26, 2025
|
Ishares Russell 2000 Value Etf
|
172,964
|
0.91%
|
|
|
|
Aug 31, 2025
|
Ishares Russell 2000 Value Etf
|
172,837
|
0.91%
|
|
|
|
Aug 29, 2025
|
Ishares Russell 2000 Value Etf
|
172,837
|
0.91%
|
|
|
|
Aug 27, 2025
|
Ishares Russell 2000 Value Etf
|
168,422
|
0.89%
|
|
|
|
Jul 31, 2025
|
Ishares Russell 2000 Value Etf
|
167,430
|
0.88%
|
|
|
|
Jul 30, 2025
|
Ishares Russell 2000 Value Etf
|
167,306
|
0.86%
|
|
|
|
Jul 29, 2025
|
Ishares Russell 2000 Value Etf
|
167,306
|
0.86%
|
|
|
|
Jun 30, 2025
|
Ishares Russell 2000 Value Etf
|
172,638
|
0.88%
|
|
|
|
Jun 27, 2025
|
Ishares Russell 2000 Value Etf
|
172,018
|
0.88%
|
|
|
|
Jun 25, 2025
|
Ishares Russell 2000 Value Etf
|
157,154
|
0.80%
|
|
|
|
May 31, 2025
|
Ishares Russell 2000 Value Etf
|
166,246
|
0.85%
|
|
|
|
May 30, 2025
|
Ishares Russell 2000 Value Etf
|
166,246
|
0.85%
|
|
|
|
May 28, 2025
|
Ishares Russell 2000 Value Etf
|
166,597
|
0.85%
|
|
|
|
Apr 30, 2025
|
Ishares Russell 2000 Value Etf
|
172,330
|
0.88%
|
|
|
|
Apr 29, 2025
|
Ishares Russell 2000 Value Etf
|
172,915
|
0.88%
|
|
|
|
Apr 25, 2025
|
Ishares Russell 2000 Value Etf
|
172,564
|
0.88%
|
|
|
|
Mar 31, 2025
|
Ishares Russell 2000 Value Etf
|
164,615
|
0.84%
|
|
|
|
Mar 28, 2025
|
Ishares Russell 2000 Value Etf
|
164,615
|
0.84%
|
|
|
|
Mar 25, 2025
|
Ishares Russell 2000 Value Etf
|
164,045
|
0.84%
|
|
|
|
Feb 28, 2025
|
Ishares Russell 2000 Value Etf
|
169,340
|
0.87%
|
|
|
|
Feb 26, 2025
|
Ishares Russell 2000 Value Etf
|
170,978
|
0.88%
|
|
|
|
Jan 31, 2025
|
Ishares Russell 2000 Value Etf
|
167,312
|
0.86%
|
|
|
|
Jan 29, 2025
|
Ishares Russell 2000 Value Etf
|
166,172
|
0.86%
|
|
|
|
Dec 31, 2024
|
Ishares Russell 2000 Value Etf
|
170,846
|
0.89%
|
|
|
|
Dec 30, 2024
|
Ishares Russell 2000 Value Etf
|
175,634
|
0.91%
|
|
|
|
Nov 30, 2024
|
Ishares Russell 2000 Value Etf
|
176,432
|
0.91%
|
|
|
|
Nov 27, 2024
|
Ishares Russell 2000 Value Etf
|
176,318
|
0.91%
|
|
|
|
Oct 31, 2024
|
Ishares Russell 2000 Value Etf
|
171,416
|
0.89%
|
|
|
|
Oct 30, 2024
|
Ishares Russell 2000 Value Etf
|
171,416
|
0.89%
|
|
|
|
Sep 30, 2024
|
Ishares Russell 2000 Value Etf
|
171,188
|
0.89%
|
|
|
|
Sep 27, 2024
|
Ishares Russell 2000 Value Etf
|
171,188
|
0.89%
|
|
|
|
Sep 25, 2024
|
Ishares Russell 2000 Value Etf
|
171,188
|
0.89%
|
|
|
|
Aug 30, 2024
|
Ishares Russell 2000 Value Etf
|
175,442
|
0.91%
|
|
|
|
Aug 28, 2024
|
Ishares Russell 2000 Value Etf
|
175,325
|
0.91%
|
|
|
|
Jul 31, 2024
|
Ishares Russell 2000 Value Etf
|
176,144
|
0.91%
|
|
|
|
Jul 29, 2024
|
Ishares Russell 2000 Value Etf
|
174,272
|
0.91%
|
|
|
|
Jun 28, 2024
|
Ishares Russell 2000 Value Etf
|
168,933
|
0.88%
|
|
|
|
Jun 13, 2024
|
Ishares Russell 2000 Value Etf
|
74,958
|
0.39%
|
|
|
|
May 29, 2024
|
Ishares Russell 2000 Value Etf
|
76,335
|
0.40%
|
|
|
|
Apr 26, 2024
|
Ishares Russell 2000 Value Etf
|
78,375
|
0.41%
|
|
|
|
Mar 28, 2024
|
Ishares Russell 2000 Value Etf
|
79,701
|
0.41%
|
|
|
|
Mar 27, 2024
|
Ishares Russell 2000 Value Etf
|
79,752
|
0.42%
|
|
|
|
Feb 01, 2024
|
Ishares Russell 2000 Value Etf
|
81,577
|
0.42%
|
|
|
|
Jan 29, 2024
|
Ishares Russell 2000 Value Etf
|
81,629
|
0.43%
|
|
|
|
Dec 27, 2023
|
Ishares Russell 2000 Value Etf
|
83,033
|
0.43%
|
|
|
|
Nov 28, 2023
|
Ishares Russell 2000 Value Etf
|
80,485
|
0.42%
|
|
|
|
Oct 31, 2023
|
Ishares Russell 2000 Value Etf
|
79,445
|
0.40%
|
|
|
|
Sep 27, 2023
|
Ishares Russell 2000 Value Etf
|
78,613
|
0.40%
|
|
|
|
Aug 29, 2023
|
Ishares Russell 2000 Value Etf
|
80,121
|
0.41%
|
|
|
|
Jul 28, 2023
|
Ishares Russell 2000 Value Etf
|
82,357
|
0.42%
|
|
|
|
Jun 21, 2023
|
Ishares Russell 2000 Value Etf
|
98,098
|
0.50%
|
|
|
|
May 30, 2023
|
Ishares Russell 2000 Value Etf
|
97,915
|
0.50%
|