Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
141,138
|
0.63%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
141,426
|
0.64%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
133,169
|
0.60%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
133,169
|
0.60%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
132,439
|
0.59%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
133,023
|
0.60%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
130,113
|
0.58%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
130,113
|
0.58%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
126,313
|
0.57%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
127,292
|
0.57%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
127,014
|
0.57%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
130,814
|
0.59%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
129,820
|
0.58%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
135,061
|
0.61%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
135,061
|
0.61%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
134,326
|
0.61%
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
134,326
|
0.61%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
137,134
|
0.62%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
138,170
|
0.62%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
138,170
|
0.62%
|
|
May 31, 2024
|
-
|
147,178
|
0.66%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
148,114
|
0.67%
|
|
Apr 30, 2024
|
-
|
148,894
|
0.67%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
149,365
|
0.67%
|
|
Mar 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
149,992
|
0.68%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
153,476
|
0.69%
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
154,270
|
0.69%
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
153,465
|
0.69%
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
154,372
|
0.70%
|
|
Nov 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
150,674
|
0.68%
|
|
Oct 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
154,123
|
0.70%
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
160,880
|
0.73%
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
174,194
|
0.79%
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
173,843
|
0.78%
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
173,734
|
0.78%
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
183,898
|
0.83%
|