Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
145,004
|
0.64%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
145,300
|
0.64%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
136,816
|
0.60%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
136,816
|
0.60%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
136,066
|
0.60%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
136,666
|
0.60%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
131,514
|
0.58%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
131,514
|
0.58%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
131,514
|
0.58%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
132,535
|
0.58%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
132,245
|
0.57%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
136,345
|
0.59%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
135,309
|
0.58%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
142,274
|
0.61%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
142,274
|
0.61%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
141,499
|
0.61%
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
141,499
|
0.61%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
144,459
|
0.62%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
145,551
|
0.62%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
145,551
|
0.62%
|
|
May 31, 2024
|
-
|
152,447
|
0.65%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
153,425
|
0.66%
|
|
Apr 30, 2024
|
-
|
154,245
|
0.66%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
154,737
|
0.66%
|
|
Mar 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
155,393
|
0.67%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
163,261
|
0.70%
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
164,094
|
0.71%
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
163,249
|
0.70%
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
161,890
|
0.70%
|
|
Nov 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
155,652
|
0.67%
|
|
Oct 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
168,220
|
0.71%
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
171,257
|
0.73%
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
180,659
|
0.77%
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
182,786
|
0.78%
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
188,938
|
0.80%
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
189,323
|
0.80%
|