Mar 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
132,738
|
0.58%
|
|
Mar 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
132,452
|
0.58%
|
|
Mar 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
132,452
|
0.58%
|
|
Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
144,976
|
0.64%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
145,272
|
0.64%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
136,787
|
0.60%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
136,787
|
0.60%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
136,037
|
0.60%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
136,637
|
0.60%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
134,459
|
0.59%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
134,459
|
0.59%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
129,359
|
0.57%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
130,360
|
0.57%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
130,074
|
0.57%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
134,274
|
0.59%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
133,252
|
0.58%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
138,505
|
0.61%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
138,505
|
0.61%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
137,750
|
0.60%
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
137,750
|
0.61%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
140,634
|
0.62%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
141,698
|
0.62%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
141,698
|
0.62%
|
|
May 31, 2024
|
-
|
150,450
|
0.66%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
151,410
|
0.67%
|
|
Apr 30, 2024
|
-
|
152,210
|
0.67%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
152,690
|
0.67%
|
|
Mar 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
153,331
|
0.67%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
153,007
|
0.67%
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
160,621
|
0.71%
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
159,796
|
0.70%
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
158,468
|
0.70%
|
|
Nov 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
153,018
|
0.67%
|
|
Oct 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
156,559
|
0.69%
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
165,188
|
0.73%
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
178,596
|
0.79%
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
178,237
|
0.78%
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
178,171
|
0.78%
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
184,643
|
0.81%
|