Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
153,227
|
0.62%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
153,549
|
0.62%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
148,115
|
0.60%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
148,115
|
0.60%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
147,305
|
0.60%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
147,957
|
0.60%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
140,970
|
0.57%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
140,970
|
0.57%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
140,970
|
0.57%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
142,055
|
0.58%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
141,745
|
0.57%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
145,445
|
0.59%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
144,339
|
0.58%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
149,528
|
0.61%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
149,528
|
0.61%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
148,713
|
0.60%
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
148,713
|
0.60%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
151,825
|
0.62%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
152,973
|
0.62%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
152,973
|
0.62%
|
|
May 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
163,967
|
0.67%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
165,005
|
0.67%
|
|
Apr 30, 2024
|
-
|
165,870
|
0.68%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
166,389
|
0.68%
|
|
Mar 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
169,882
|
0.69%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
169,532
|
0.69%
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
170,411
|
0.69%
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
169,521
|
0.69%
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
171,084
|
0.70%
|
|
Nov 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
167,752
|
0.68%
|
|
Oct 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
171,579
|
0.70%
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
178,955
|
0.73%
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
193,049
|
0.78%
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
192,660
|
0.78%
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
192,516
|
0.78%
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
205,720
|
0.84%
|