|
Dec 22, 2025
|
State Street® Spdr® S&P 600™ Sm Cpva
|
0
|
0.00%
|
|
|
|
Nov 30, 2025
|
State Street® Spdr® S&P 600™ Sm Cpva
|
114,443
|
0.27%
|
|
|
|
Nov 28, 2025
|
State Street® Spdr® S&P 600™ Sm Cpva
|
114,443
|
0.27%
|
|
|
|
Nov 26, 2025
|
State Street® Spdr® S&P 600™ Sm Cpva
|
107,964
|
0.25%
|
|
|
|
Oct 31, 2025
|
State Street® Spdr® S&P 600™ Sm Cpva
|
113,556
|
0.27%
|
|
|
|
Oct 30, 2025
|
State Street® Spdr® S&P 600™ Sm Cpva
|
114,168
|
0.27%
|
|
|
|
Oct 29, 2025
|
State Street® Spdr® S&P 600™ Sm Cpva
|
114,168
|
0.27%
|
|
|
|
Sep 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
111,754
|
0.26%
|
|
|
|
Sep 26, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
111,754
|
0.26%
|
|
|
|
Aug 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
114,317
|
0.27%
|
|
|
|
Aug 29, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
114,441
|
0.27%
|
|
|
|
Aug 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
114,441
|
0.27%
|
|
|
|
Jul 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
113,697
|
0.27%
|
|
|
|
Jul 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
113,945
|
0.27%
|
|
|
|
Jun 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
113,697
|
0.27%
|
|
|
|
Jun 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
113,947
|
0.27%
|
|
|
|
Jun 26, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
114,072
|
0.27%
|
|
|
|
May 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
115,072
|
0.27%
|
|
|
|
May 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
115,322
|
0.27%
|
|
|
|
May 29, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
115,322
|
0.27%
|
|
|
|
Apr 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
117,447
|
0.28%
|
|
|
|
Apr 25, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
117,447
|
0.28%
|
|
|
|
Mar 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
116,911
|
0.28%
|
|
|
|
Mar 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
121,411
|
0.29%
|
|
|
|
Mar 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
121,411
|
0.29%
|
|
|
|
Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
123,621
|
0.29%
|
|
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
123,881
|
0.29%
|
|
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
119,379
|
0.28%
|
|
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
119,379
|
0.28%
|
|
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
118,724
|
0.28%
|
|
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
119,248
|
0.28%
|
|
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
138,569
|
0.33%
|
|
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
138,569
|
0.33%
|
|
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
138,569
|
0.33%
|
|
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
139,633
|
0.33%
|
|
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
139,329
|
0.33%
|
|
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
139,329
|
0.33%
|
|
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
141,144
|
0.33%
|
|
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
146,424
|
0.35%
|
|
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
146,424
|
0.35%
|
|
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
145,624
|
0.34%
|
|
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
145,624
|
0.34%
|
|
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
149,179
|
0.35%
|
|
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
150,306
|
0.35%
|
|
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
150,306
|
0.35%
|
|
|
|
May 31, 2024
|
-
|
160,667
|
0.38%
|
|
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
161,681
|
0.38%
|
|
|
|
Apr 30, 2024
|
-
|
162,528
|
0.38%
|
|
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
163,038
|
0.39%
|
|
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
166,274
|
0.39%
|
|
|
|
Feb 29, 2024
|
-
|
-
|
-%
|
|
|
|
Feb 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
167,487
|
0.40%
|
|
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
166,262
|
0.39%
|
|
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
167,757
|
0.40%
|
|
|
|
Nov 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
283,973
|
0.67%
|
|
|
|
Oct 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
295,241
|
0.70%
|
|
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
306,892
|
0.73%
|