Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
174,968
|
0.63%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
175,328
|
0.63%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
168,054
|
0.61%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
168,054
|
0.61%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
165,344
|
0.60%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
166,076
|
0.60%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
159,986
|
0.58%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
159,986
|
0.58%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
159,986
|
0.58%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
159,204
|
0.57%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
158,856
|
0.57%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
159,756
|
0.58%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
161,817
|
0.58%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
165,966
|
0.60%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
165,966
|
0.60%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
166,851
|
0.60%
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
166,851
|
0.60%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
170,343
|
0.62%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
171,631
|
0.62%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
171,631
|
0.62%
|
|
May 31, 2024
|
-
|
182,645
|
0.66%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
183,797
|
0.67%
|
|
Apr 30, 2024
|
-
|
184,762
|
0.67%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
185,341
|
0.67%
|
|
Mar 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
189,413
|
0.69%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
189,023
|
0.68%
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
190,003
|
0.69%
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
189,015
|
0.69%
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
190,616
|
0.70%
|
|
Nov 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
186,192
|
0.68%
|
|
Oct 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
190,437
|
0.70%
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
198,661
|
0.73%
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
214,232
|
0.78%
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
213,801
|
0.78%
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
213,603
|
0.78%
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
227,648
|
0.84%
|