|
Dec 31, 2025
|
State Street Spdr Port S&P 600™ Sm Cpe
|
247,841
|
0.82%
|
|
|
|
Dec 30, 2025
|
State Street Spdr Port S&P 600™ Sm Cpe
|
247,841
|
0.82%
|
|
|
|
Dec 29, 2025
|
State Street Spdr Port S&P 600™ Sm Cpe
|
247,301
|
0.82%
|
|
|
|
Nov 28, 2025
|
State Street Spdr Port S&P 600™ Sm Cpe
|
244,556
|
0.87%
|
|
|
|
Nov 26, 2025
|
State Street Spdr Port S&P 600™ Sm Cpe
|
242,576
|
0.87%
|
|
|
|
Oct 31, 2025
|
State Street Spdr Port S&P 600™ Sm Cpe
|
240,772
|
0.86%
|
|
|
|
Oct 30, 2025
|
State Street Spdr Port S&P 600™ Sm Cpe
|
240,728
|
0.86%
|
|
|
|
Oct 29, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
240,728
|
0.86%
|
|
|
|
Sep 30, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
241,036
|
0.86%
|
|
|
|
Sep 26, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
241,036
|
0.86%
|
|
|
|
Aug 29, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
245,786
|
0.88%
|
|
|
|
Aug 28, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
242,816
|
0.87%
|
|
|
|
Jul 31, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
240,656
|
0.86%
|
|
|
|
Jul 30, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
240,521
|
0.86%
|
|
|
|
Jun 30, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
236,291
|
0.85%
|
|
|
|
Jun 27, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
236,291
|
0.85%
|
|
|
|
Jun 26, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
235,976
|
0.85%
|
|
|
|
May 30, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
235,211
|
0.84%
|
|
|
|
May 29, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
235,211
|
0.84%
|
|
|
|
Apr 30, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
239,666
|
0.86%
|
|
|
|
Apr 29, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
239,666
|
0.86%
|
|
|
|
Apr 28, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
239,666
|
0.86%
|
|
|
|
Mar 31, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
239,666
|
0.86%
|
|
|
|
Mar 27, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
238,451
|
0.85%
|
|
|
|
Feb 28, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
247,833
|
0.89%
|
|
|
|
Feb 27, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
248,109
|
0.89%
|
|
|
|
Jan 31, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
254,181
|
0.92%
|
|
|
|
Jan 30, 2025
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
254,089
|
0.92%
|
|
|
|
Dec 31, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
255,941
|
0.92%
|
|
|
|
Dec 30, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
255,941
|
0.92%
|
|
|
|
Nov 29, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
252,541
|
0.91%
|
|
|
|
Nov 27, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
252,306
|
0.91%
|
|
|
|
Oct 31, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
245,236
|
0.88%
|
|
|
|
Oct 30, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
243,396
|
0.88%
|
|
|
|
Sep 30, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
239,854
|
0.87%
|
|
|
|
Sep 26, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
239,243
|
0.86%
|
|
|
|
Aug 30, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
243,820
|
0.88%
|
|
|
|
Jul 31, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
241,708
|
0.87%
|
|
|
|
Jul 30, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
242,092
|
0.88%
|
|
|
|
Jun 28, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
236,380
|
0.86%
|
|
|
|
Jun 27, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
236,476
|
0.86%
|
|
|
|
May 31, 2024
|
Spdr® Portfolio S&P 600™ Sm Cap Etf
|
-
|
-%
|
|
|
|
May 30, 2024
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
242,177
|
0.88%
|
|
|
|
Apr 30, 2024
|
-
|
-
|
0.88%
|
|
|
|
Apr 26, 2024
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
241,932
|
0.88%
|
|
|
|
Mar 28, 2024
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
245,515
|
0.89%
|
|
|
|
Feb 29, 2024
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
246,065
|
0.90%
|
|
|
|
Jan 31, 2024
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
232,265
|
0.85%
|
|
|
|
Dec 28, 2023
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
231,915
|
0.85%
|
|
|
|
Nov 30, 2023
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
227,692
|
0.83%
|
|
|
|
Oct 30, 2023
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
220,603
|
0.81%
|
|
|
|
Sep 28, 2023
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
215,911
|
0.79%
|
|
|
|
Aug 30, 2023
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
227,349
|
0.83%
|
|
|
|
Jul 31, 2023
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
222,867
|
0.82%
|
|
|
|
Jun 22, 2023
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
209,367
|
0.77%
|
|
|
|
May 25, 2023
|
Spdr® Portfolio S&P 600 Sm Cap Etf
|
161,849
|
0.59%
|