Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
107,005
|
0.58%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
107,225
|
0.58%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
103,010
|
0.56%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
103,010
|
0.55%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
101,250
|
0.54%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
101,698
|
0.54%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
32,743
|
0.18%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
32,743
|
0.18%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
32,743
|
0.18%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
32,988
|
0.18%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
32,918
|
0.18%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
32,918
|
0.18%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
32,666
|
0.18%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
33,677
|
0.18%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
33,677
|
0.18%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
33,492
|
0.18%
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
33,492
|
0.18%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
34,195
|
0.18%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
34,454
|
0.18%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
34,454
|
0.18%
|
|
May 31, 2024
|
-
|
36,881
|
0.20%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
37,115
|
0.20%
|
|
Apr 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
37,310
|
0.20%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
37,427
|
0.20%
|
|
Mar 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
38,883
|
0.21%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
38,805
|
0.21%
|
|
Feb 29, 2024
|
-
|
-
|
-%
|
|
Feb 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
39,082
|
0.21%
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
38,802
|
0.21%
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
38,482
|
0.21%
|
|
Nov 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
112,458
|
0.60%
|
|
Oct 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
116,953
|
0.63%
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
121,708
|
0.65%
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
144,938
|
0.78%
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
146,144
|
0.79%
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
145,971
|
0.78%
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
156,377
|
0.84%
|