Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
106,716
|
0.64%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
106,934
|
0.64%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
100,664
|
0.60%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
100,664
|
0.60%
|
|
Jan 29, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
100,664
|
0.60%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
100,114
|
0.60%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
100,558
|
0.60%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
95,681
|
0.57%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
95,681
|
0.57%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
95,681
|
0.57%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
96,423
|
0.57%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
96,211
|
0.57%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
99,311
|
0.59%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
98,555
|
0.58%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
105,901
|
0.63%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
105,901
|
0.63%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
105,326
|
0.62%
|
|
Jul 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
105,326
|
0.61%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
107,526
|
0.62%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
108,338
|
0.62%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
108,338
|
0.62%
|
|
May 31, 2024
|
-
|
116,304
|
0.67%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
117,054
|
0.67%
|
|
Apr 30, 2024
|
-
|
117,679
|
0.68%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
118,054
|
0.68%
|
|
Mar 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
118,554
|
0.67%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
124,500
|
0.70%
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
125,134
|
0.71%
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
124,489
|
0.70%
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
123,452
|
0.70%
|
|
Nov 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
48,270
|
0.27%
|
|
Oct 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
49,348
|
0.28%
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
50,243
|
0.28%
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
54,885
|
0.31%
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
54,776
|
0.31%
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
54,116
|
0.31%
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
60,329
|
0.34%
|