Aug 29, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
292,162
|
0.57%
|
|
Aug 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
292,162
|
0.57%
|
|
Jul 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
290,248
|
0.56%
|
|
Jul 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
290,886
|
0.57%
|
|
Jun 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
290,248
|
0.57%
|
|
Jun 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
290,892
|
0.57%
|
|
Jun 26, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
291,214
|
0.57%
|
|
May 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
293,788
|
0.58%
|
|
May 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
294,430
|
0.58%
|
|
May 29, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
294,430
|
0.58%
|
|
Apr 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
299,887
|
0.58%
|
|
Apr 25, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
299,887
|
0.59%
|
|
Mar 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
299,096
|
0.59%
|
|
Mar 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
299,096
|
0.59%
|
|
Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
325,257
|
0.64%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
325,923
|
0.64%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
306,852
|
0.60%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
306,852
|
0.60%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
305,167
|
0.60%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
306,515
|
0.60%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
290,479
|
0.57%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
290,479
|
0.57%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
290,479
|
0.57%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
292,726
|
0.57%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
292,084
|
0.57%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
301,284
|
0.59%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
298,988
|
0.58%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
310,305
|
0.61%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
310,305
|
0.61%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
308,615
|
0.60%
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
308,615
|
0.60%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
315,071
|
0.62%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
317,451
|
0.62%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
317,451
|
0.62%
|
|
May 31, 2024
|
-
|
340,081
|
0.67%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
342,229
|
0.67%
|
|
Apr 30, 2024
|
-
|
344,024
|
0.67%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
345,104
|
0.64%
|
|
Mar 31, 2024
|
-
|
-
|
0.66%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
358,115
|
0.70%
|
|
Feb 29, 2024
|
-
|
-
|
-%
|
|
Feb 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
360,679
|
0.71%
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
358,089
|
0.70%
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
355,109
|
0.70%
|
|
Nov 29, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
351,590
|
0.69%
|
|
Oct 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
358,212
|
0.69%
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
378,229
|
0.73%
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
424,559
|
0.82%
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
423,705
|
0.78%
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
423,655
|
0.78%
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
439,441
|
0.81%
|