Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
27,415
|
0.29%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
27,471
|
0.29%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
25,875
|
0.27%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
25,875
|
0.27%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
25,735
|
0.27%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
25,847
|
0.27%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
50,898
|
0.53%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
50,898
|
0.53%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
50,898
|
0.53%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
51,290
|
0.54%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
51,178
|
0.54%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
52,878
|
0.55%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
52,472
|
0.55%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
54,552
|
0.57%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
54,552
|
0.57%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
54,257
|
0.57%
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
54,257
|
0.57%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
55,397
|
0.58%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
55,817
|
0.59%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
55,817
|
0.59%
|
|
May 31, 2024
|
-
|
58,307
|
0.61%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
58,685
|
0.62%
|
|
Apr 30, 2024
|
-
|
59,000
|
0.62%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
59,189
|
0.62%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
62,512
|
0.66%
|
|
Feb 29, 2024
|
-
|
-
|
-%
|
|
Feb 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
62,960
|
0.66%
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
62,505
|
0.66%
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
61,983
|
0.65%
|
|
Nov 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
20,048
|
0.21%
|
|
Oct 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
20,488
|
0.22%
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
20,861
|
0.22%
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
23,036
|
0.24%
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
22,990
|
0.24%
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
22,714
|
0.24%
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
25,061
|
0.26%
|