|
Aug 31, 2025
|
Ishares Russell 2000 Value Etf
|
5,807
|
0.03%
|
|
|
|
Aug 29, 2025
|
Ishares Russell 2000 Value Etf
|
5,807
|
0.03%
|
|
|
|
Aug 27, 2025
|
Ishares Russell 2000 Value Etf
|
5,807
|
0.03%
|
|
|
|
Jul 31, 2025
|
Ishares Russell 2000 Value Etf
|
5,775
|
0.03%
|
|
|
|
Jul 30, 2025
|
Ishares Russell 2000 Value Etf
|
5,771
|
0.03%
|
|
|
|
Jul 29, 2025
|
Ishares Russell 2000 Value Etf
|
5,771
|
0.03%
|
|
|
|
Jun 30, 2025
|
Ishares Russell 2000 Value Etf
|
5,943
|
0.03%
|
|
|
|
Jun 27, 2025
|
Ishares Russell 2000 Value Etf
|
5,923
|
0.03%
|
|
|
|
Jun 25, 2025
|
Ishares Russell 2000 Value Etf
|
5,923
|
0.03%
|
|
|
|
May 31, 2025
|
Ishares Russell 2000 Value Etf
|
6,071
|
0.03%
|
|
|
|
May 30, 2025
|
Ishares Russell 2000 Value Etf
|
6,071
|
0.03%
|
|
|
|
May 28, 2025
|
Ishares Russell 2000 Value Etf
|
6,083
|
0.03%
|
|
|
|
Apr 30, 2025
|
Ishares Russell 2000 Value Etf
|
6,279
|
0.03%
|
|
|
|
Apr 29, 2025
|
Ishares Russell 2000 Value Etf
|
6,299
|
0.03%
|
|
|
|
Apr 25, 2025
|
Ishares Russell 2000 Value Etf
|
6,287
|
0.03%
|
|
|
|
Mar 31, 2025
|
Ishares Russell 2000 Value Etf
|
6,183
|
0.03%
|
|
|
|
Mar 28, 2025
|
Ishares Russell 2000 Value Etf
|
6,183
|
0.03%
|
|
|
|
Mar 25, 2025
|
Ishares Russell 2000 Value Etf
|
6,163
|
0.03%
|
|
|
|
Feb 28, 2025
|
Ishares Russell 2000 Value Etf
|
6,187
|
0.03%
|
|
|
|
Feb 26, 2025
|
Ishares Russell 2000 Value Etf
|
6,243
|
0.03%
|
|
|
|
Jan 31, 2025
|
Ishares Russell 2000 Value Etf
|
6,263
|
0.03%
|
|
|
|
Jan 29, 2025
|
Ishares Russell 2000 Value Etf
|
6,223
|
0.03%
|
|
|
|
Dec 31, 2024
|
Ishares Russell 2000 Value Etf
|
6,387
|
0.03%
|
|
|
|
Dec 30, 2024
|
Ishares Russell 2000 Value Etf
|
6,555
|
0.03%
|
|
|
|
Nov 30, 2024
|
Ishares Russell 2000 Value Etf
|
6,583
|
0.03%
|
|
|
|
Nov 27, 2024
|
Ishares Russell 2000 Value Etf
|
6,579
|
0.03%
|
|
|
|
Oct 31, 2024
|
Ishares Russell 2000 Value Etf
|
6,407
|
0.03%
|
|
|
|
Oct 30, 2024
|
Ishares Russell 2000 Value Etf
|
6,407
|
0.03%
|
|
|
|
Oct 29, 2024
|
Ishares Russell 2000 Value Etf
|
6,407
|
0.03%
|
|
|
|
Sep 30, 2024
|
Ishares Russell 2000 Value Etf
|
6,399
|
0.03%
|
|
|
|
Sep 27, 2024
|
Ishares Russell 2000 Value Etf
|
6,399
|
0.03%
|
|
|
|
Sep 25, 2024
|
Ishares Russell 2000 Value Etf
|
6,399
|
0.03%
|
|
|
|
Aug 30, 2024
|
Ishares Russell 2000 Value Etf
|
6,359
|
0.03%
|
|
|
|
Aug 28, 2024
|
Ishares Russell 2000 Value Etf
|
6,355
|
0.03%
|
|
|
|
Jul 31, 2024
|
Ishares Russell 2000 Value Etf
|
6,383
|
0.03%
|
|
|
|
Jul 29, 2024
|
Ishares Russell 2000 Value Etf
|
6,319
|
0.03%
|
|
|
|
Jun 28, 2024
|
Ishares Russell 2000 Value Etf
|
4,919
|
0.02%
|