Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
126,376
|
0.56%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
126,634
|
0.56%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
119,236
|
0.53%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
119,236
|
0.53%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
118,581
|
0.52%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
119,105
|
0.53%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
115,062
|
0.51%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
115,062
|
0.51%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
115,062
|
0.51%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
115,923
|
0.51%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
115,677
|
0.52%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
115,677
|
0.52%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
114,795
|
0.51%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
123,500
|
0.55%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
123,500
|
0.55%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
122,825
|
0.55%
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
122,825
|
0.55%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
125,390
|
0.56%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
126,335
|
0.57%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
126,335
|
0.57%
|
|
May 31, 2024
|
-
|
137,800
|
0.62%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
138,658
|
0.62%
|
|
Apr 30, 2024
|
-
|
139,373
|
0.62%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
139,802
|
0.63%
|
|
Mar 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
140,375
|
0.63%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
140,085
|
0.63%
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
140,810
|
0.63%
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
140,085
|
0.63%
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
138,922
|
0.62%
|
|
Nov 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
131,064
|
0.59%
|
|
Oct 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
142,265
|
0.65%
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
144,834
|
0.66%
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
167,735
|
0.77%
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
173,490
|
0.79%
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
171,402
|
0.78%
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
188,361
|
0.86%
|