Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
253,621
|
0.62%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
254,151
|
0.62%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
244,444
|
0.60%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
244,444
|
0.60%
|
|
Jan 29, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
244,444
|
0.60%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
243,104
|
0.60%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
244,176
|
0.60%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
236,727
|
0.58%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
232,927
|
0.57%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
232,927
|
0.57%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
234,719
|
0.58%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
234,207
|
0.57%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
240,107
|
0.59%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
238,280
|
0.58%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
249,196
|
0.61%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
249,196
|
0.61%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
247,836
|
0.61%
|
|
Jul 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
247,836
|
0.61%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
253,019
|
0.62%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
254,930
|
0.62%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
254,930
|
0.62%
|
|
May 31, 2024
|
-
|
272,079
|
0.66%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
273,801
|
0.67%
|
|
Apr 30, 2024
|
-
|
275,238
|
0.67%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
276,102
|
0.67%
|
|
Mar 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
277,255
|
0.68%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
276,673
|
0.68%
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
288,334
|
0.71%
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
286,854
|
0.70%
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
284,468
|
0.70%
|
|
Nov 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
272,979
|
0.67%
|
|
Oct 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
287,731
|
0.70%
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
296,695
|
0.73%
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
321,151
|
0.79%
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
320,505
|
0.78%
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
320,312
|
0.78%
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
334,382
|
0.82%
|