|
Aug 29, 2025
|
Ishares Russell 2000 Value Etf
|
62,544
|
0.48%
|
|
|
|
Aug 27, 2025
|
Ishares Russell 2000 Value Etf
|
62,544
|
0.48%
|
|
|
|
Jul 31, 2025
|
Ishares Russell 2000 Value Etf
|
62,176
|
0.48%
|
|
|
|
Jul 30, 2025
|
Ishares Russell 2000 Value Etf
|
61,865
|
0.48%
|
|
|
|
Jul 29, 2025
|
Ishares Russell 2000 Value Etf
|
61,865
|
0.48%
|
|
|
|
Jun 30, 2025
|
Ishares Russell 2000 Value Etf
|
63,330
|
0.49%
|
|
|
|
Jun 27, 2025
|
Ishares Russell 2000 Value Etf
|
62,856
|
0.49%
|
|
|
|
Jun 25, 2025
|
Ishares Russell 2000 Value Etf
|
115,101
|
0.89%
|
|
|
|
May 31, 2025
|
Ishares Russell 2000 Value Etf
|
118,172
|
0.91%
|
|
|
|
May 30, 2025
|
Ishares Russell 2000 Value Etf
|
118,172
|
0.91%
|
|
|
|
May 28, 2025
|
Ishares Russell 2000 Value Etf
|
118,421
|
0.92%
|
|
|
|
Apr 30, 2025
|
Ishares Russell 2000 Value Etf
|
122,488
|
0.95%
|
|
|
|
Apr 29, 2025
|
Ishares Russell 2000 Value Etf
|
122,903
|
0.95%
|
|
|
|
Apr 25, 2025
|
Ishares Russell 2000 Value Etf
|
122,654
|
0.95%
|
|
|
|
Mar 31, 2025
|
Ishares Russell 2000 Value Etf
|
119,601
|
0.92%
|
|
|
|
Mar 28, 2025
|
Ishares Russell 2000 Value Etf
|
119,601
|
0.92%
|
|
|
|
Mar 25, 2025
|
Ishares Russell 2000 Value Etf
|
119,191
|
0.90%
|
|
|
|
Feb 28, 2025
|
Ishares Russell 2000 Value Etf
|
122,398
|
0.92%
|
|
|
|
Feb 26, 2025
|
Ishares Russell 2000 Value Etf
|
123,574
|
0.93%
|
|
|
|
Jan 31, 2025
|
Ishares Russell 2000 Value Etf
|
123,392
|
0.93%
|
|
|
|
Jan 29, 2025
|
Ishares Russell 2000 Value Etf
|
121,521
|
0.91%
|
|
|
|
Jan 28, 2025
|
Ishares Russell 2000 Value Etf
|
121,521
|
0.91%
|
|
|
|
Dec 31, 2024
|
Ishares Russell 2000 Value Etf
|
124,924
|
0.94%
|
|
|
|
Dec 30, 2024
|
Ishares Russell 2000 Value Etf
|
128,410
|
0.96%
|
|
|
|
Dec 27, 2024
|
Ishares Russell 2000 Value Etf
|
128,742
|
0.97%
|
|
|
|
Nov 30, 2024
|
Ishares Russell 2000 Value Etf
|
130,326
|
0.98%
|
|
|
|
Nov 27, 2024
|
Ishares Russell 2000 Value Etf
|
130,242
|
0.98%
|
|
|
|
Oct 31, 2024
|
Ishares Russell 2000 Value Etf
|
126,252
|
0.95%
|
|
|
|
Oct 30, 2024
|
Ishares Russell 2000 Value Etf
|
126,252
|
0.95%
|
|
|
|
Oct 29, 2024
|
Ishares Russell 2000 Value Etf
|
126,252
|
0.95%
|
|
|
|
Sep 30, 2024
|
Ishares Russell 2000 Value Etf
|
125,346
|
0.94%
|
|
|
|
Sep 27, 2024
|
Ishares Russell 2000 Value Etf
|
125,346
|
0.94%
|
|
|
|
Sep 25, 2024
|
Ishares Russell 2000 Value Etf
|
125,346
|
0.94%
|
|
|
|
Aug 30, 2024
|
Ishares Russell 2000 Value Etf
|
125,373
|
0.94%
|
|
|
|
Aug 29, 2024
|
Ishares Russell 2000 Value Etf
|
125,793
|
0.94%
|
|
|
|
Aug 28, 2024
|
Ishares Russell 2000 Value Etf
|
125,289
|
0.93%
|
|
|
|
Jul 31, 2024
|
Ishares Russell 2000 Value Etf
|
125,538
|
0.94%
|
|
|
|
Jul 26, 2024
|
Ishares Russell 2000 Value Etf
|
124,194
|
0.93%
|
|
|
|
Jun 28, 2024
|
Ishares Russell 2000 Value Etf
|
123,678
|
0.91%
|
|
|
|
Jun 13, 2024
|
Ishares Russell 2000 Value Etf
|
121,460
|
0.90%
|
|
|
|
May 29, 2024
|
Ishares Russell 2000 Value Etf
|
124,553
|
0.92%
|
|
|
|
Apr 30, 2024
|
Ishares Russell 2000 Value Etf
|
127,193
|
0.94%
|
|
|
|
Apr 26, 2024
|
Ishares Russell 2000 Value Etf
|
127,439
|
0.94%
|
|
|
|
Mar 28, 2024
|
Ishares Russell 2000 Value Etf
|
128,510
|
0.95%
|
|
|
|
Mar 27, 2024
|
Ishares Russell 2000 Value Etf
|
128,002
|
0.94%
|
|
|
|
Feb 01, 2024
|
Ishares Russell 2000 Value Etf
|
128,263
|
0.94%
|
|
|
|
Jan 29, 2024
|
Ishares Russell 2000 Value Etf
|
128,344
|
0.94%
|
|
|
|
Dec 27, 2023
|
Ishares Russell 2000 Value Etf
|
130,531
|
0.94%
|
|
|
|
Nov 29, 2023
|
Ishares Russell 2000 Value Etf
|
128,983
|
0.93%
|
|
|
|
Oct 27, 2023
|
Ishares Russell 2000 Value Etf
|
126,925
|
0.92%
|
|
|
|
Sep 27, 2023
|
Ishares Russell 2000 Value Etf
|
124,751
|
0.89%
|
|
|
|
Aug 28, 2023
|
Ishares Russell 2000 Value Etf
|
127,457
|
0.91%
|
|
|
|
Jul 28, 2023
|
Ishares Russell 2000 Value Etf
|
130,053
|
0.93%
|
|
|
|
Jun 21, 2023
|
Ishares Russell 2000 Value Etf
|
142,312
|
1.01%
|
|
|
|
May 30, 2023
|
Ishares Russell 2000 Value Etf
|
142,048
|
1.00%
|