Aug 29, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
130,025
|
0.51%
|
|
Aug 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
130,025
|
0.51%
|
|
Jul 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
129,179
|
0.51%
|
|
Jul 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
129,461
|
0.51%
|
|
Jun 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
129,179
|
0.51%
|
|
Jun 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
129,463
|
0.51%
|
|
Jun 26, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
129,605
|
0.51%
|
|
May 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
137,141
|
0.54%
|
|
May 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
137,425
|
0.54%
|
|
May 29, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
137,425
|
0.54%
|
|
Apr 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
139,839
|
0.55%
|
|
Apr 25, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
139,839
|
0.55%
|
|
Mar 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
141,390
|
0.56%
|
|
Mar 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
141,390
|
0.56%
|
|
Mar 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
141,390
|
0.56%
|
|
Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
143,889
|
0.57%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
144,183
|
0.57%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
135,759
|
0.53%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
135,759
|
0.53%
|
|
Jan 29, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
135,759
|
0.53%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
135,014
|
0.53%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
135,610
|
0.53%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
78,157
|
0.31%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
78,157
|
0.31%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
78,157
|
0.31%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
78,745
|
0.31%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
78,577
|
0.31%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
78,577
|
0.31%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
77,975
|
0.31%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
82,045
|
0.32%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
82,045
|
0.32%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
81,600
|
0.32%
|
|
Jul 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
81,600
|
0.32%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
83,310
|
0.33%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
83,940
|
0.33%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
83,940
|
0.33%
|
|
May 31, 2024
|
-
|
93,280
|
0.37%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
93,850
|
0.37%
|
|
Apr 30, 2024
|
-
|
94,325
|
0.37%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
94,610
|
0.37%
|
|
Mar 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
94,991
|
0.37%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
94,799
|
0.37%
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
95,282
|
0.38%
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
94,792
|
0.37%
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
94,005
|
0.37%
|
|
Dec 19, 2022
|
Spdr® S&P 600 Small Cap Value Etf
|
0
|
0.00%
|