Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
75,422
|
0.31%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
75,576
|
0.31%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
71,130
|
0.29%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
71,130
|
0.29%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
70,740
|
0.29%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
71,052
|
0.29%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
144,553
|
0.58%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
141,553
|
0.57%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
141,553
|
0.57%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
142,645
|
0.58%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
142,333
|
0.58%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
146,333
|
0.59%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
145,220
|
0.58%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
154,224
|
0.62%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
154,224
|
0.62%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
153,384
|
0.62%
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
153,384
|
0.61%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
156,591
|
0.62%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
157,774
|
0.62%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
157,774
|
0.62%
|
|
May 31, 2024
|
-
|
170,853
|
0.67%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
171,939
|
0.68%
|
|
Apr 30, 2024
|
-
|
172,844
|
0.68%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
173,387
|
0.68%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
173,744
|
0.69%
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
181,664
|
0.72%
|
|
Feb 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
182,038
|
0.72%
|
|
Jan 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
181,659
|
0.71%
|
|
Dec 29, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
179,226
|
0.70%
|
|
Nov 29, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
89,506
|
0.35%
|
|
Oct 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
91,125
|
0.35%
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
92,776
|
0.36%
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
100,161
|
0.38%
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
101,253
|
0.39%
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
107,196
|
0.40%
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
107,413
|
0.40%
|