|
Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
46,345
|
0.28%
|
|
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
46,439
|
0.28%
|
|
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
43,703
|
0.26%
|
|
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
43,703
|
0.26%
|
|
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
43,463
|
0.26%
|
|
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
43,655
|
0.26%
|
|
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
87,163
|
0.53%
|
|
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
87,163
|
0.53%
|
|
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
87,163
|
0.53%
|
|
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
87,835
|
0.53%
|
|
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
87,643
|
0.53%
|
|
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
90,143
|
0.54%
|
|
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
89,457
|
0.58%
|
|
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
90,754
|
0.59%
|
|
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
90,754
|
0.59%
|
|
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
90,259
|
0.59%
|
|
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
90,259
|
0.59%
|
|
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
92,140
|
0.62%
|
|
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
92,833
|
0.62%
|
|
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
92,833
|
0.62%
|
|
|
|
May 31, 2024
|
-
|
99,492
|
0.67%
|
|
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
100,128
|
0.67%
|
|
|
|
Apr 30, 2024
|
-
|
100,658
|
0.68%
|
|
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
100,976
|
0.68%
|
|
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
101,187
|
0.68%
|
|
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
106,325
|
0.71%
|
|
|
|
Feb 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
106,543
|
0.71%
|
|
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
105,780
|
0.70%
|
|
|
|
Dec 29, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
104,903
|
0.70%
|
|
|
|
Nov 29, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
100,837
|
0.67%
|
|
|
|
Oct 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
102,745
|
0.68%
|
|
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
108,566
|
0.73%
|
|
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
117,639
|
0.79%
|
|
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
117,402
|
0.79%
|
|
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
117,277
|
0.78%
|
|
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
122,424
|
0.82%
|