Mar 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
99,169
|
0.28%
|
|
Mar 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
98,971
|
0.27%
|
|
Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
100,722
|
0.28%
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
100,928
|
0.28%
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
95,000
|
0.26%
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
95,000
|
0.26%
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
94,480
|
0.26%
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
94,896
|
0.26%
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
208,340
|
0.58%
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
208,340
|
0.58%
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
208,340
|
0.58%
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
209,929
|
0.58%
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
209,475
|
0.58%
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
212,675
|
0.59%
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
211,058
|
0.58%
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
219,275
|
0.61%
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
219,275
|
0.61%
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
218,080
|
0.60%
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
218,080
|
0.61%
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
222,636
|
0.62%
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
224,316
|
0.62%
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
224,316
|
0.62%
|
|
May 31, 2024
|
-
|
236,766
|
0.66%
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
238,272
|
0.66%
|
|
Apr 30, 2024
|
-
|
239,529
|
0.66%
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
240,285
|
0.67%
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
240,783
|
0.67%
|
|
Feb 29, 2024
|
-
|
-
|
-%
|
|
Feb 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
252,478
|
0.71%
|
|
Jan 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
251,960
|
0.71%
|
|
Dec 29, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
248,585
|
0.70%
|
|
Nov 29, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
240,660
|
0.67%
|
|
Oct 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
245,195
|
0.69%
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
259,093
|
0.73%
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
278,193
|
0.78%
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
277,630
|
0.78%
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
284,831
|
0.80%
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
285,411
|
0.80%
|