|
Feb 28, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
169,917
|
0.64%
|
|
|
|
Feb 27, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
170,265
|
0.64%
|
|
|
|
Jan 31, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
160,302
|
0.60%
|
|
|
|
Jan 30, 2025
|
Spdr® S&P 600 Small Cap Value Etf
|
160,302
|
0.60%
|
|
|
|
Dec 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
159,422
|
0.60%
|
|
|
|
Dec 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
160,126
|
0.60%
|
|
|
|
Nov 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
151,830
|
0.57%
|
|
|
|
Nov 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
151,830
|
0.57%
|
|
|
|
Nov 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
151,830
|
0.57%
|
|
|
|
Oct 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
153,006
|
0.57%
|
|
|
|
Oct 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
152,670
|
0.57%
|
|
|
|
Sep 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
157,370
|
0.59%
|
|
|
|
Sep 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
156,173
|
0.58%
|
|
|
|
Aug 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
163,107
|
0.61%
|
|
|
|
Aug 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
163,107
|
0.61%
|
|
|
|
Jul 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
162,217
|
0.61%
|
|
|
|
Jul 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
162,217
|
0.60%
|
|
|
|
Jun 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
165,614
|
0.62%
|
|
|
|
Jun 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
166,867
|
0.62%
|
|
|
|
Jun 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
166,867
|
0.62%
|
|
|
|
May 31, 2024
|
-
|
179,845
|
0.67%
|
|
|
|
May 30, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
180,985
|
0.67%
|
|
|
|
Apr 30, 2024
|
-
|
181,935
|
0.68%
|
|
|
|
Apr 26, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
182,505
|
0.68%
|
|
|
|
Mar 28, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
189,381
|
0.71%
|
|
|
|
Feb 29, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
190,346
|
0.71%
|
|
|
|
Feb 27, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
190,738
|
0.71%
|
|
|
|
Jan 31, 2024
|
Spdr® S&P 600 Small Cap Value Etf
|
189,375
|
0.70%
|
|
|
|
Dec 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
187,800
|
0.70%
|
|
|
|
Nov 29, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
183,397
|
0.68%
|
|
|
|
Oct 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
186,852
|
0.69%
|
|
|
|
Sep 28, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
197,660
|
0.73%
|
|
|
|
Aug 30, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
216,724
|
0.80%
|
|
|
|
Jul 31, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
216,289
|
0.78%
|
|
|
|
Jun 22, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
216,157
|
0.78%
|
|
|
|
May 25, 2023
|
Spdr® S&P 600 Small Cap Value Etf
|
224,409
|
0.81%
|