US Stocks Result Analysis for S&P for the month ending May 31, 2025
Analysis of which stocks have performed the best and worst in S&P for the month ending May 31, 2025 on the basis of sales/revenues, profits and profit margins. Only companies which have declared results in the current month are considered.
Choose Stock universe, Portfolio or index
Note: Industry-level growth metrics have been calculated by totaling the numbers of all companies in that industry, to get an average.
240
POSITIVE PROFIT GROWTH
215
NEGATIVE PROFIT GROWTH
22
NEUTRAL PROFIT GROWTH
5.5
%
TOTAL REVENUE GROWTH
-0.1
%
TOTAL EBIDT GROWTH
10.0
%
TOTAL OPER. PROFIT GROWTH
Positive
Negative
Pending
Revenue Growth
MAY-24
1305.8 US$ Mn
MAY-25
2418.8 US$ Mn
MAY-24
4781 US$ Mn
MAY-25
8043 US$ Mn
MAY-24
1073 US$ Mn
MAY-25
2196 US$ Mn
MAY-24
2218 US$ Mn
MAY-25
4031 US$ Mn
MAY-24
26044 US$ Mn
MAY-25
44062 US$ Mn
MAY-24
2930 US$ Mn
MAY-25
7656 US$ Mn
Highest Revenue Growth
MAY-24
5437 US$ Mn
MAY-25
3453 US$ Mn
MAY-24
9600.4 US$ Mn
MAY-25
3054.7 US$ Mn
MAY-24
23562 US$ Mn
MAY-25
13537 US$ Mn
MAY-24
1325.8 US$ Mn
MAY-25
970.5 US$ Mn
MAY-24
167 US$ Mn
MAY-25
107 US$ Mn
MAY-24
1862.7 US$ Mn
MAY-25
1445.7 US$ Mn
Lowest Revenue Growth
Profit Growth
MAY-24
2.4 US$ Mn
MAY-25
41.3 US$ Mn
MAY-24
-20 US$ Mn
MAY-25
3275 US$ Mn
MAY-24
52 US$ Mn
MAY-25
1492 US$ Mn
MAY-24
-0.8 US$ Mn
MAY-25
64.1 US$ Mn
MAY-24
-1.4 US$ Mn
MAY-25
145.7 US$ Mn
MAY-24
-113 US$ Mn
MAY-25
1730 US$ Mn
Highest Profit Growth
MAY-24
189 US$ Mn
MAY-25
-589 US$ Mn
MAY-24
314 US$ Mn
MAY-25
-1050 US$ Mn
MAY-24
60 US$ Mn
MAY-25
-1018 US$ Mn
MAY-24
-35 US$ Mn
MAY-25
-268 US$ Mn
MAY-24
26 US$ Mn
MAY-25
-249 US$ Mn
MAY-24
113.9 US$ Mn
MAY-25
-3042 US$ Mn
Lowest Profit Growth
Operating Profit Growth
MAY-24
245 US$ Mn
MAY-25
2142 US$ Mn
MAY-24
85.6 US$ Mn
MAY-25
1178.1 US$ Mn
MAY-24
-142 US$ Mn
MAY-25
642 US$ Mn
MAY-24
18.2 US$ Mn
MAY-25
109.6 US$ Mn
MAY-24
172 US$ Mn
MAY-25
1228 US$ Mn
MAY-24
36 US$ Mn
MAY-25
806 US$ Mn
Highest Operating Profit Growth
MAY-24
342.0 US$ Mn
MAY-25
-706.7 US$ Mn
MAY-24
747 US$ Mn
MAY-25
-395 US$ Mn
MAY-24
86 US$ Mn
MAY-25
-120 US$ Mn
MAY-24
16.5 US$ Mn
MAY-25
-8.8 US$ Mn
MAY-24
53 US$ Mn
MAY-25
-220 US$ Mn
MAY-24
6.9 US$ Mn
MAY-25
-124.7 US$ Mn
Lowest Operating Profit Growth
| Stock | Market Capitalization | Operating Revenue Qtr | Revenue Growth Qtr YoY % | Revenue Surprise Qtr % | Net Profit Qtr | Net Profit Qtr Growth YoY % | Net Profit Surprise Qtr % | Operating Profit Qtr | Operating Profit Growth Qtr YoY % | EBITDA Qtr | EBITDA Qtr growth YoY % | Operating Profit Margin Qtr % | Operating Profit Qtr Margin% YoY Change | Last Result Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Best Buy Co. Inc. |
14709.73
|
8767.00
|
-0.90
|
-0.56
|
202.00
|
-17.89
|
-12.08
|
328.00
|
0.31
|
31.00
|
-66.30
|
-
|
-
|
06-Jun-2025 |
| Raytheon Technologies Corp... |
194635.10
|
20306.00
|
5.19
|
2.57
|
1535.00
|
-10.18
|
0.55
|
2035.00
|
8.82
|
835.00
|
58.14
|
10.02
|
0.34
|
22-Apr-2025 |
| Gartner, Inc. |
31169.30
|
1534.13
|
4.16
|
-0.05
|
210.94
|
0.19
|
8.41
|
278.03
|
1.34
|
98.35
|
4.02
|
18.12
|
-0.50
|
06-May-2025 |
| Williams Cos Inc |
72991.76
|
3048.00
|
10.00
|
3.60
|
691.00
|
9.34
|
4.72
|
1094.00
|
8.10
|
542.00
|
0.00
|
35.89
|
-0.63
|
05-May-2025 |
| Airbnb Inc - Ordinary Shar... |
83657.02
|
2272.00
|
6.07
|
0.49
|
154.00
|
-41.67
|
6.03
|
38.00
|
-62.38
|
19.00
|
-34.48
|
1.67
|
-3.04
|
01-May-2025 |
| Dover Corp. |
24204.41
|
1866.06
|
-0.94
|
-0.54
|
230.82
|
-63.49
|
-2.57
|
296.31
|
16.56
|
83.75
|
-56.82
|
15.88
|
2.38
|
24-Apr-2025 |
| Mid-America Apartment Comm... |
17541.10
|
549.30
|
1.04
|
-0.32
|
181.67
|
26.38
|
68.36
|
159.40
|
-3.84
|
46.20
|
9.59
|
29.02
|
-1.47
|
01-May-2025 |
| CME Group Inc - Ordinary S... |
97116.82
|
1642.30
|
10.38
|
-1.18
|
956.20
|
11.81
|
-2.75
|
1108.00
|
15.46
|
357.60
|
8.96
|
67.47
|
2.97
|
30-Apr-2025 |
| Alexandria Real Estate Equ... |
12474.23
|
743.18
|
-1.64
|
0.51
|
-8.94
|
-105.24
|
-110.40
|
144.04
|
-28.91
|
50.88
|
24.57
|
19.38
|
-7.44
|
28-Apr-2025 |
| Illinois Tool Works, Inc. |
70842.02
|
3839.00
|
-3.37
|
-0.10
|
700.00
|
-14.53
|
1.55
|
951.00
|
-15.62
|
263.00
|
-18.83
|
24.77
|
-3.59
|
01-May-2025 |
| West Pharmaceutical Servic... |
15943.20
|
698.00
|
0.37
|
1.54
|
89.80
|
-22.12
|
-2.36
|
127.60
|
1.35
|
24.50
|
36.11
|
18.28
|
0.18
|
24-Apr-2025 |
| Cooper Companies, Inc. |
13906.02
|
1002.30
|
6.33
|
0.72
|
87.70
|
-1.35
|
-37.51
|
184.80
|
14.29
|
81.00
|
15.71
|
18.44
|
1.28
|
30-May-2025 |
| Hasbro, Inc. |
9502.17
|
887.10
|
17.14
|
15.12
|
98.60
|
69.42
|
22.21
|
195.70
|
56.19
|
78.70
|
30.30
|
22.06
|
5.52
|
06-May-2025 |
| Progressive Corp. |
157020.00
|
20402.00
|
18.36
|
2.19
|
2567.00
|
10.12
|
-7.92
|
-
|
-
|
739.00
|
8.84
|
-
|
-
|
05-May-2025 |
| Verisign Inc. |
26282.61
|
402.30
|
4.68
|
0.12
|
199.30
|
2.68
|
-
|
271.20
|
4.75
|
79.40
|
0.89
|
67.41
|
0.04
|
24-Apr-2025 |
| Idex Corporation |
13433.34
|
814.30
|
1.72
|
0.99
|
95.50
|
-21.33
|
-2.34
|
159.50
|
-1.73
|
45.20
|
6.10
|
19.59
|
-0.69
|
01-May-2025 |
| GE HealthCare Technologies... |
33082.19
|
4777.00
|
2.73
|
2.61
|
564.00
|
50.80
|
37.47
|
628.00
|
16.30
|
215.00
|
-17.94
|
13.15
|
1.53
|
30-Apr-2025 |
| NRG Energy Inc. |
29725.41
|
8585.00
|
15.56
|
3.71
|
750.00
|
46.77
|
140.33
|
1149.00
|
29.83
|
398.00
|
18.45
|
13.38
|
1.47
|
12-May-2025 |
| Raymond James Financial, Inc. |
29379.50
|
3349.00
|
8.95
|
-0.58
|
495.00
|
3.99
|
-0.16
|
-
|
-
|
618.00
|
-5.36
|
-
|
-
|
07-May-2025 |
| Kenvue Inc |
41182.07
|
3741.00
|
-3.93
|
1.56
|
322.00
|
8.78
|
-12.70
|
618.00
|
-6.22
|
243.00
|
1.25
|
16.52
|
-0.40
|
08-May-2025 |
| Iron Mountain Inc. |
29973.51
|
1592.53
|
7.83
|
-0.11
|
15.95
|
-78.46
|
-80.53
|
320.43
|
8.77
|
213.04
|
15.29
|
20.12
|
0.17
|
01-May-2025 |
| Dollar Tree Inc |
19865.76
|
4639.70
|
11.29
|
2.39
|
343.40
|
14.43
|
21.66
|
384.10
|
0.58
|
132.30
|
15.95
|
-
|
-
|
04-Jun-2025 |
| Old Dominion Freight Line,... |
33850.10
|
1374.86
|
-5.84
|
0.49
|
254.66
|
-12.88
|
4.35
|
338.06
|
-12.52
|
83.99
|
-16.53
|
24.59
|
-1.88
|
06-May-2025 |
| Henry Schein Inc. |
8774.08
|
3168.00
|
-0.13
|
-1.83
|
110.00
|
18.28
|
-2.94
|
200.00
|
25.00
|
70.00
|
12.90
|
6.31
|
1.27
|
05-May-2025 |
| Simon Property Group, Inc. |
51216.09
|
1473.01
|
2.11
|
9.60
|
414.53
|
-43.41
|
-12.01
|
727.62
|
-1.03
|
219.36
|
-21.16
|
49.40
|
-1.57
|
12-May-2025 |
| NVR Inc. |
21126.63
|
2406.84
|
2.96
|
0.23
|
299.58
|
-24.02
|
-11.92
|
381.65
|
-12.36
|
109.88
|
31.99
|
15.86
|
-2.77
|
05-May-2025 |
| Valero Energy Corp. |
42004.07
|
30258.00
|
-4.73
|
6.32
|
-595.00
|
-147.79
|
-550.76
|
231.00
|
-86.24
|
-128.00
|
-125.96
|
0.76
|
-4.52
|
24-Apr-2025 |
| Electronic Arts, Inc. |
37233.73
|
1895.00
|
6.52
|
15.94
|
254.00
|
39.56
|
6.77
|
398.00
|
35.84
|
168.00
|
80.65
|
21.00
|
4.53
|
13-May-2025 |
| J.B. Hunt Transport Servic... |
13872.36
|
2921.39
|
-0.77
|
0.66
|
117.74
|
-7.65
|
1.75
|
178.68
|
-8.07
|
60.94
|
-8.88
|
6.12
|
-0.49
|
25-Apr-2025 |
| Lululemon Athletica inc. |
28656.23
|
2370.66
|
7.32
|
0.05
|
314.57
|
-2.13
|
-0.11
|
438.63
|
1.38
|
135.84
|
0.99
|
-
|
-
|
05-Jun-2025 |
| State Street Corp. |
27417.36
|
3284.00
|
4.65
|
-1.20
|
644.00
|
39.09
|
2.30
|
-
|
-
|
2386.00
|
3.38
|
-
|
-
|
01-May-2025 |
| Oneok Inc. |
52312.97
|
8043.00
|
68.23
|
9.26
|
636.00
|
-0.47
|
-12.44
|
1262.00
|
18.28
|
639.00
|
25.79
|
15.69
|
-6.63
|
30-Apr-2025 |
| Thermo Fisher Scientific Inc. |
152039.45
|
10364.00
|
0.18
|
1.27
|
1507.00
|
13.48
|
7.80
|
1815.00
|
7.33
|
398.00
|
-38.20
|
17.51
|
1.17
|
02-May-2025 |
| PulteGroup Inc |
20365.41
|
3892.65
|
-1.43
|
1.81
|
522.80
|
-21.14
|
5.62
|
671.91
|
-17.20
|
158.47
|
-22.99
|
17.26
|
-3.29
|
22-Apr-2025 |
| Extra Space Storage Inc. |
31746.75
|
820.00
|
2.56
|
-0.45
|
270.88
|
27.10
|
20.87
|
352.97
|
5.10
|
162.70
|
8.23
|
43.05
|
1.04
|
02-May-2025 |
| Dow Inc |
21135.17
|
10431.00
|
-3.10
|
1.66
|
-307.00
|
-159.50
|
-3785.47
|
29.00
|
-94.73
|
132.00
|
20.00
|
0.28
|
-4.83
|
25-Apr-2025 |
| Motorola Solutions Inc |
68118.34
|
2528.00
|
5.82
|
0.42
|
430.00
|
1202.56
|
0.60
|
594.00
|
10.41
|
184.00
|
1944.44
|
23.50
|
0.98
|
01-May-2025 |
| Marathon Petroleum Corp |
51043.58
|
31517.00
|
-3.64
|
5.65
|
-74.00
|
-107.90
|
42.77
|
354.00
|
-72.32
|
371.00
|
-40.35
|
1.12
|
-2.79
|
06-May-2025 |
| Humana Inc. |
28394.35
|
32112.00
|
8.45
|
-0.34
|
1244.00
|
67.88
|
3.07
|
-
|
-
|
566.00
|
38.05
|
-
|
-
|
30-Apr-2025 |
| Allstate Corp (The) |
52677.50
|
16457.00
|
7.91
|
0.55
|
595.00
|
-51.15
|
-24.76
|
-
|
-
|
223.00
|
-38.57
|
-
|
-
|
30-Apr-2025 |
| Arista Networks Inc |
115984.34
|
2004.80
|
27.58
|
1.74
|
813.80
|
27.61
|
11.21
|
858.80
|
30.08
|
141.20
|
65.92
|
42.84
|
0.82
|
07-May-2025 |
| Keurig Dr Pepper Inc |
44847.56
|
3635.00
|
4.82
|
2.02
|
517.00
|
13.88
|
-
|
801.00
|
4.71
|
291.00
|
-8.49
|
22.04
|
-0.02
|
24-Apr-2025 |
| D.R. Horton Inc. |
37807.87
|
7734.00
|
-15.08
|
-3.71
|
810.40
|
-30.86
|
-4.16
|
1001.50
|
-31.04
|
248.00
|
-28.07
|
12.95
|
-3.00
|
23-Apr-2025 |
| Arch Capital Group Ltd |
34098.91
|
4592.00
|
18.41
|
-6.69
|
574.00
|
-48.75
|
-4.39
|
-
|
-
|
156.00
|
15.56
|
-
|
-
|
07-May-2025 |
| Align Technology, Inc. |
12891.43
|
979.26
|
-1.82
|
0.35
|
93.23
|
-11.23
|
-10.54
|
135.28
|
-12.23
|
47.21
|
-11.52
|
13.81
|
-1.64
|
08-May-2025 |
| Tyler Technologies, Inc. |
24999.58
|
565.17
|
10.31
|
1.53
|
81.05
|
49.63
|
12.27
|
89.17
|
33.14
|
15.48
|
5.67
|
15.78
|
2.71
|
25-Apr-2025 |
| Salesforce Inc |
247030.40
|
9829.00
|
7.62
|
0.82
|
1541.00
|
0.52
|
3.33
|
1978.00
|
15.20
|
433.00
|
29.64
|
20.12
|
1.32
|
29-May-2025 |
| Emerson Electric Co. |
70616.25
|
4432.00
|
1.28
|
1.11
|
485.00
|
-3.19
|
-18.07
|
859.00
|
20.14
|
285.00
|
13.10
|
19.38
|
3.04
|
07-May-2025 |
| NXP Semiconductors NV |
53279.39
|
2835.00
|
-9.31
|
0.16
|
490.00
|
-23.32
|
0.49
|
705.00
|
-18.21
|
236.00
|
-4.07
|
24.87
|
-2.71
|
29-Apr-2025 |
| Intercontinental Exchange Inc |
102357.87
|
3229.00
|
15.28
|
0.29
|
797.00
|
3.91
|
0.97
|
1253.00
|
14.01
|
461.00
|
9.24
|
38.80
|
-0.43
|
01-May-2025 |
| Zimmer Biomet Holdings Inc |
18059.56
|
1909.10
|
1.05
|
0.73
|
182.00
|
5.57
|
-1.03
|
338.90
|
-13.26
|
112.70
|
21.18
|
17.75
|
-2.93
|
05-May-2025 |
| Tapestry Inc |
16388.83
|
1584.60
|
6.89
|
3.71
|
203.30
|
45.84
|
5.41
|
253.70
|
24.18
|
51.20
|
-17.55
|
16.01
|
2.23
|
08-May-2025 |
| W.W. Grainger Inc. |
51124.77
|
4306.00
|
1.68
|
-0.27
|
479.00
|
0.21
|
4.02
|
672.00
|
0.45
|
178.00
|
-0.56
|
15.61
|
-0.19
|
01-May-2025 |
| Broadridge Financial Solut... |
27859.98
|
1811.70
|
4.93
|
-2.82
|
243.10
|
13.76
|
-0.30
|
344.90
|
13.83
|
101.30
|
11.20
|
19.04
|
1.49
|
01-May-2025 |
| Tractor Supply Co. |
27326.66
|
3466.95
|
2.12
|
-1.85
|
179.37
|
-9.49
|
-9.13
|
249.14
|
-5.32
|
69.77
|
7.40
|
7.19
|
-0.56
|
08-May-2025 |
| Seagate Technology Holding... |
27008.92
|
2160.00
|
30.51
|
1.45
|
340.00
|
1260.00
|
12.81
|
441.00
|
204.14
|
92.00
|
-20.00
|
20.42
|
11.66
|
02-May-2025 |
| Cadence Design Systems, Inc. |
81912.60
|
1242.37
|
23.12
|
0.13
|
273.58
|
10.47
|
0.88
|
361.41
|
44.43
|
111.23
|
56.46
|
29.09
|
4.29
|
30-Apr-2025 |
| Invesco Ltd |
6502.99
|
1529.20
|
3.65
|
-0.38
|
230.30
|
14.75
|
-15.85
|
277.30
|
30.13
|
90.70
|
7.21
|
18.13
|
3.69
|
28-Apr-2025 |
| Boston Scientific Corp. |
147559.98
|
4663.00
|
20.93
|
1.98
|
674.00
|
36.44
|
9.63
|
937.00
|
35.21
|
215.00
|
16.85
|
20.09
|
2.12
|
01-May-2025 |
| Applied Materials Inc. |
136898.17
|
7100.00
|
6.83
|
-0.33
|
2137.00
|
24.10
|
16.90
|
2169.00
|
13.44
|
253.00
|
-23.56
|
30.55
|
1.78
|
22-May-2025 |
| Charter Communications Inc... |
53695.55
|
13735.00
|
0.41
|
0.49
|
1217.00
|
10.04
|
-0.11
|
3360.00
|
8.63
|
1686.00
|
-4.31
|
24.46
|
1.85
|
25-Apr-2025 |
| Aflac Inc. |
55243.11
|
3453.00
|
-36.49
|
-20.39
|
29.00
|
-98.46
|
-96.84
|
-
|
-
|
166.00
|
-50.89
|
-
|
-
|
07-May-2025 |
| Monolithic Power System Inc |
32223.72
|
637.55
|
39.24
|
0.65
|
133.79
|
44.57
|
-4.31
|
168.76
|
76.74
|
40.10
|
221.15
|
26.47
|
5.62
|
05-May-2025 |
| Ralph Lauren Corp - Ordina... |
15696.86
|
1697.30
|
8.25
|
2.98
|
129.00
|
42.23
|
1.49
|
174.80
|
27.50
|
43.50
|
34.26
|
10.30
|
1.55
|
22-May-2025 |
| Corteva Inc |
49409.57
|
4417.00
|
-1.67
|
-2.90
|
652.00
|
55.61
|
43.63
|
827.00
|
18.65
|
153.00
|
4.08
|
18.72
|
3.21
|
08-May-2025 |
| Mondelez International Inc... |
86661.99
|
9313.00
|
0.25
|
-0.25
|
402.00
|
-71.53
|
-52.71
|
682.00
|
-75.41
|
291.00
|
-61.41
|
7.32
|
-22.54
|
29-Apr-2025 |
| Public Storage |
51743.47
|
1183.18
|
2.24
|
0.57
|
407.79
|
-19.88
|
-15.73
|
543.44
|
3.28
|
73.44
|
6.03
|
45.93
|
0.46
|
30-Apr-2025 |
| Packaging Corp Of America |
16966.63
|
2141.00
|
8.16
|
1.22
|
203.80
|
38.73
|
2.75
|
293.30
|
34.23
|
76.50
|
52.39
|
13.70
|
2.66
|
08-May-2025 |
| Air Products & Chemicals Inc. |
62394.72
|
2916.20
|
-0.48
|
-0.51
|
-1730.60
|
-402.34
|
-370.49
|
631.30
|
-9.06
|
-463.60
|
-343.49
|
21.65
|
-2.04
|
01-May-2025 |
| Martin Marietta Materials,... |
32703.03
|
1353.00
|
8.15
|
0.70
|
116.00
|
-88.90
|
-0.27
|
196.00
|
-86.40
|
88.00
|
-78.43
|
14.49
|
-100.70
|
30-Apr-2025 |
| PTC Inc |
20311.97
|
636.37
|
5.52
|
4.73
|
162.64
|
42.12
|
40.91
|
227.68
|
26.81
|
62.21
|
-1.07
|
35.78
|
6.01
|
01-May-2025 |
| Visa Inc - Ordinary Shares... |
675945.50
|
9594.00
|
9.33
|
0.47
|
4577.00
|
-1.84
|
-12.73
|
6435.00
|
11.26
|
1019.00
|
9.33
|
67.07
|
1.16
|
30-Apr-2025 |
| CMS Energy Corporation |
21097.20
|
2447.00
|
12.45
|
6.17
|
304.00
|
5.92
|
-3.03
|
494.00
|
19.90
|
250.00
|
6.38
|
20.19
|
1.25
|
24-Apr-2025 |
| Hershey Company |
34264.35
|
2805.42
|
-13.75
|
0.43
|
224.20
|
-71.89
|
-43.37
|
384.28
|
-63.68
|
150.06
|
-34.87
|
13.70
|
-18.81
|
01-May-2025 |
| Target Corp |
43332.88
|
23846.00
|
-2.79
|
-2.06
|
1036.00
|
9.98
|
36.07
|
1472.00
|
13.58
|
462.00
|
20.63
|
6.17
|
0.89
|
30-May-2025 |
| Carrier Global Corp |
61074.75
|
5218.00
|
-3.73
|
0.60
|
412.00
|
53.16
|
16.70
|
563.00
|
45.85
|
223.00
|
9.85
|
10.79
|
3.67
|
01-May-2025 |
| CVS Health Corp |
85338.21
|
94588.00
|
6.96
|
1.31
|
1779.00
|
59.84
|
11.89
|
3374.00
|
48.57
|
1620.00
|
38.23
|
3.57
|
1.00
|
01-May-2025 |
| Consolidated Edison, Inc. |
37456.38
|
4798.00
|
12.10
|
7.76
|
791.00
|
9.86
|
-2.58
|
1125.00
|
8.07
|
555.00
|
17.34
|
23.45
|
-0.88
|
01-May-2025 |
| Equity Residential Propert... |
26170.52
|
760.81
|
4.10
|
-1.12
|
256.59
|
-13.25
|
157.71
|
194.27
|
-7.66
|
329.28
|
12.30
|
25.53
|
-3.25
|
30-Apr-2025 |
| Dominos Pizza Inc |
15482.29
|
1112.06
|
2.53
|
-1.09
|
149.65
|
18.94
|
6.16
|
210.10
|
-0.21
|
88.42
|
26.98
|
18.89
|
-0.52
|
28-Apr-2025 |
| CSX Corp. |
60338.89
|
3423.00
|
-7.01
|
-0.67
|
646.00
|
-26.59
|
-7.92
|
1041.00
|
-22.14
|
421.00
|
-15.46
|
30.41
|
-5.91
|
16-Apr-2025 |
| Caterpillar Inc. |
167925.96
|
14249.00
|
-9.81
|
-2.28
|
2003.00
|
-29.87
|
-5.23
|
2579.00
|
-26.71
|
690.00
|
-16.97
|
18.10
|
-4.17
|
07-May-2025 |
| Goldman Sachs Group, Inc. |
188259.31
|
15062.00
|
5.97
|
2.38
|
4738.00
|
14.67
|
14.19
|
-
|
-
|
17397.00
|
-9.79
|
-
|
-
|
02-May-2025 |
| Atmos Energy Corp. |
24300.45
|
1950.50
|
18.41
|
7.65
|
485.58
|
12.40
|
4.75
|
628.94
|
14.15
|
167.54
|
23.50
|
32.25
|
-1.20
|
07-May-2025 |
| Union Pacific Corp. |
133458.13
|
6027.00
|
-0.07
|
-0.78
|
1626.00
|
-0.91
|
-1.53
|
2384.00
|
-0.13
|
823.00
|
0.00
|
39.56
|
-0.02
|
24-Apr-2025 |
| U.S. Bancorp. |
66979.61
|
6928.00
|
3.64
|
0.75
|
1709.00
|
29.57
|
4.72
|
-
|
-
|
3867.00
|
-6.28
|
-
|
-
|
06-May-2025 |
| Steris Plc |
23740.85
|
1480.53
|
4.31
|
0.94
|
145.67
|
10678.94
|
-20.71
|
279.62
|
13.49
|
67.57
|
-7.93
|
18.89
|
1.53
|
29-May-2025 |
| Costco Wholesale Corp |
439135.45
|
63205.00
|
8.02
|
0.17
|
1903.00
|
13.21
|
0.50
|
2530.00
|
15.16
|
712.00
|
10.56
|
-
|
-
|
05-Jun-2025 |
| Alliant Energy Corp. |
15690.00
|
1128.00
|
9.41
|
3.01
|
213.00
|
34.81
|
17.71
|
257.00
|
15.77
|
72.00
|
-25.77
|
22.78
|
1.25
|
09-May-2025 |
| Newmont Corp |
64442.52
|
5010.00
|
24.53
|
5.69
|
1891.00
|
1012.35
|
86.96
|
2016.00
|
110.44
|
726.00
|
105.67
|
40.24
|
16.43
|
24-Apr-2025 |
| Microsoft Corporation |
3530161.04
|
70066.00
|
13.27
|
2.37
|
25824.00
|
17.71
|
7.61
|
32000.00
|
16.02
|
6147.00
|
10.00
|
45.67
|
1.08
|
30-Apr-2025 |
| First Solar Inc |
18789.23
|
844.57
|
6.35
|
0.10
|
209.54
|
-11.45
|
-21.05
|
221.24
|
-8.59
|
17.05
|
-39.36
|
26.20
|
-4.28
|
29-Apr-2025 |
| Occidental Petroleum Corp. |
45712.96
|
6803.00
|
13.86
|
-0.91
|
936.00
|
5.41
|
17.03
|
1477.00
|
52.27
|
705.00
|
19.90
|
21.71
|
5.48
|
07-May-2025 |
| Fair, Isaac Corp. |
43439.45
|
498.74
|
14.97
|
-0.37
|
162.62
|
25.28
|
4.96
|
245.65
|
26.08
|
81.78
|
18.47
|
49.25
|
4.34
|
29-Apr-2025 |
| TJX Companies, Inc. |
138235.93
|
13111.00
|
5.06
|
0.64
|
1036.00
|
-3.18
|
1.53
|
1316.00
|
-1.79
|
328.00
|
-3.24
|
10.04
|
-0.70
|
30-May-2025 |
| Jacobs Solutions Inc |
15126.46
|
2910.42
|
2.22
|
-3.04
|
5.61
|
-96.54
|
-95.99
|
208.65
|
13.86
|
89.16
|
1.78
|
7.17
|
0.73
|
06-May-2025 |
| Rockwell Automation Inc |
35826.93
|
2001.00
|
-5.88
|
1.49
|
252.00
|
-5.26
|
14.96
|
341.00
|
2.71
|
90.00
|
5.88
|
17.04
|
1.43
|
07-May-2025 |
| General Dynamics Corp. |
75956.11
|
12223.00
|
13.90
|
2.34
|
994.00
|
24.41
|
4.46
|
1268.00
|
22.39
|
206.00
|
21.89
|
10.37
|
0.72
|
23-Apr-2025 |
| Lockheed Martin Corp. |
113973.26
|
17963.00
|
4.47
|
0.89
|
1712.00
|
10.81
|
14.99
|
2372.00
|
16.90
|
592.00
|
8.62
|
13.20
|
1.41
|
22-Apr-2025 |
| Hewlett Packard Enterprise Co |
23160.61
|
7627.00
|
5.87
|
1.73
|
-1050.00
|
-434.39
|
-540.14
|
294.00
|
-41.67
|
5.00
|
-96.73
|
-
|
-
|
04-Jun-2025 |
| Texas Instruments Inc. |
177152.06
|
4069.00
|
11.14
|
4.04
|
1179.00
|
6.70
|
20.38
|
1324.00
|
13.94
|
225.00
|
-25.99
|
32.54
|
0.80
|
24-Apr-2025 |
| Chevron Corp. |
252716.12
|
46101.00
|
-1.03
|
-1.62
|
3500.00
|
-36.38
|
-3.07
|
4297.00
|
-27.81
|
2283.00
|
-8.28
|
9.32
|
-3.46
|
08-May-2025 |
| AES Corp. |
8144.40
|
2926.00
|
-5.15
|
-3.99
|
46.00
|
-89.35
|
-17.37
|
364.00
|
-32.34
|
359.00
|
5.28
|
12.44
|
-5.00
|
01-May-2025 |
| Mettler-Toledo Internation... |
24012.85
|
883.74
|
-4.56
|
0.90
|
163.59
|
-7.84
|
4.93
|
219.54
|
-11.87
|
55.01
|
-11.66
|
24.84
|
-2.06
|
02-May-2025 |
| Regeneron Pharmaceuticals,... |
57139.66
|
3028.70
|
-3.70
|
-6.50
|
808.70
|
12.01
|
2.96
|
591.70
|
-21.25
|
105.00
|
2119.23
|
19.54
|
-4.36
|
29-Apr-2025 |
| Akamai Technologies Inc |
10964.14
|
1015.14
|
2.85
|
0.40
|
123.17
|
-29.78
|
-3.24
|
155.04
|
-7.41
|
73.45
|
102.78
|
15.27
|
-1.69
|
09-May-2025 |
| Phillips 66 |
49768.46
|
30430.00
|
-15.03
|
-1.02
|
487.00
|
-34.89
|
268.61
|
-395.00
|
-152.88
|
355.00
|
-19.13
|
-1.30
|
-3.38
|
25-Apr-2025 |
| Allegion plc |
11642.47
|
941.90
|
5.37
|
2.29
|
148.20
|
19.71
|
-
|
196.40
|
14.12
|
51.70
|
-0.58
|
20.85
|
1.60
|
24-Apr-2025 |
| Halliburton Co. |
19936.79
|
5417.00
|
-6.67
|
2.58
|
204.00
|
-66.34
|
-61.59
|
787.00
|
-20.26
|
214.00
|
-26.71
|
14.53
|
-2.48
|
25-Apr-2025 |
| Philip Morris Internationa... |
286912.81
|
9301.00
|
5.78
|
1.71
|
2690.00
|
25.23
|
11.14
|
3544.00
|
16.39
|
900.00
|
-7.69
|
38.10
|
3.47
|
24-Apr-2025 |
| Enphase Energy Inc |
5983.04
|
356.08
|
35.22
|
-1.64
|
29.73
|
284.69
|
-24.68
|
35.08
|
229.02
|
19.21
|
182.75
|
9.85
|
20.18
|
22-Apr-2025 |
| Transdigm Group Incorporated |
80858.70
|
2150.00
|
12.04
|
-0.82
|
479.00
|
18.86
|
2.34
|
996.00
|
13.44
|
521.00
|
18.14
|
46.33
|
0.57
|
06-May-2025 |
| Ulta Beauty Inc |
20637.68
|
2848.37
|
4.49
|
2.02
|
305.05
|
-2.57
|
14.67
|
403.61
|
-0.06
|
99.64
|
5.18
|
14.17
|
-0.65
|
29-May-2025 |
| PNC Financial Services Gro... |
68579.45
|
5447.00
|
5.85
|
-0.55
|
1481.00
|
11.35
|
4.65
|
-
|
-
|
3001.00
|
-15.42
|
-
|
-
|
02-May-2025 |
| Prologis Inc |
99547.90
|
2139.67
|
9.36
|
-0.26
|
592.95
|
1.24
|
-4.01
|
814.16
|
22.89
|
275.38
|
21.96
|
38.05
|
4.19
|
29-Apr-2025 |
| Ametek Inc |
40856.34
|
1731.97
|
-0.24
|
-0.68
|
351.76
|
13.13
|
2.46
|
454.83
|
9.02
|
101.46
|
-3.96
|
26.26
|
2.23
|
01-May-2025 |
| Cisco Systems, Inc. |
253796.28
|
14149.00
|
11.39
|
0.65
|
2491.00
|
32.08
|
-0.26
|
3236.00
|
18.40
|
859.00
|
21.67
|
22.87
|
1.35
|
20-May-2025 |
| Western Digital Corp. |
19432.53
|
2294.00
|
30.94
|
-7.65
|
524.00
|
312.60
|
117.80
|
559.00
|
459.00
|
-607.00
|
-683.65
|
24.37
|
18.66
|
02-May-2025 |
| Lilly(Eli) & Co |
735568.68
|
12728.50
|
45.17
|
0.05
|
2759.30
|
23.02
|
-16.94
|
5408.40
|
97.70
|
940.50
|
98.92
|
42.49
|
11.29
|
01-May-2025 |
| Welltower Inc. |
99662.22
|
2388.59
|
30.48
|
-0.09
|
257.96
|
102.88
|
2.08
|
378.58
|
20.77
|
139.44
|
-9.16
|
15.85
|
-1.28
|
29-Apr-2025 |
| Delta Air Lines, Inc. |
30714.91
|
14040.00
|
2.12
|
4.33
|
240.00
|
548.65
|
-6.74
|
569.00
|
-7.33
|
259.00
|
-10.69
|
4.05
|
-0.41
|
09-Apr-2025 |
| Keysight Technologies Inc |
27225.90
|
1306.00
|
7.40
|
1.87
|
257.00
|
103.97
|
17.28
|
207.00
|
16.95
|
83.00
|
20.29
|
-
|
-
|
03-Jun-2025 |
| Boston Properties, Inc. |
11415.20
|
865.22
|
3.07
|
3.90
|
61.18
|
-23.42
|
-9.39
|
249.18
|
1.19
|
163.44
|
0.96
|
28.80
|
-0.53
|
06-May-2025 |
| Huntington Bancshares, Inc. |
22595.15
|
1920.00
|
9.46
|
1.72
|
527.00
|
25.78
|
6.53
|
-
|
-
|
1189.00
|
0.51
|
-
|
-
|
29-Apr-2025 |
| Assurant Inc |
10047.68
|
3074.00
|
6.73
|
0.29
|
146.60
|
-37.99
|
8.36
|
-
|
-
|
63.90
|
-23.29
|
-
|
-
|
08-May-2025 |
| Johnson & Johnson |
377994.11
|
21893.00
|
2.39
|
1.54
|
10999.00
|
237.91
|
110.34
|
6299.00
|
0.41
|
2836.00
|
361.89
|
28.77
|
-0.56
|
23-Apr-2025 |
| Coterra Energy Inc |
20379.06
|
1904.00
|
32.87
|
-6.14
|
516.00
|
46.59
|
-9.88
|
702.00
|
59.18
|
197.00
|
82.41
|
36.87
|
6.10
|
06-May-2025 |
| Fastenal Co. |
48379.16
|
1959.40
|
3.39
|
0.44
|
298.70
|
0.34
|
0.29
|
393.90
|
0.95
|
96.10
|
2.13
|
20.10
|
-0.49
|
16-Apr-2025 |
| Laboratory Corp. Of Americ... |
21855.74
|
3345.10
|
5.30
|
-1.58
|
212.80
|
-6.67
|
-8.67
|
332.40
|
1.09
|
118.20
|
1.90
|
9.94
|
-0.41
|
29-Apr-2025 |
| Wells Fargo & Co. |
235472.64
|
20149.00
|
-3.42
|
-2.94
|
4894.00
|
5.95
|
16.58
|
-
|
-
|
10000.00
|
-13.62
|
-
|
-
|
29-Apr-2025 |
| Marriott International, In... |
69840.77
|
6263.00
|
4.79
|
1.36
|
665.00
|
17.91
|
6.65
|
949.00
|
7.35
|
291.00
|
-10.74
|
15.15
|
0.36
|
06-May-2025 |
| Ecolab, Inc. |
74906.87
|
3695.00
|
-1.52
|
-0.02
|
402.50
|
-2.33
|
-3.69
|
584.80
|
7.09
|
176.10
|
28.73
|
15.83
|
1.27
|
08-May-2025 |
| Lam Research Corp. |
114506.64
|
4720.18
|
24.43
|
1.72
|
1330.67
|
37.78
|
3.44
|
1561.76
|
45.64
|
251.24
|
43.97
|
33.09
|
4.82
|
25-Apr-2025 |
| PG&E Corp. |
29976.42
|
5983.00
|
2.08
|
-0.67
|
634.00
|
-13.74
|
-18.75
|
1269.00
|
-0.47
|
773.00
|
2.52
|
21.21
|
-0.54
|
24-Apr-2025 |
| Edwards Lifesciences Corp |
44082.99
|
1412.70
|
6.23
|
0.87
|
358.00
|
1.73
|
8.16
|
409.90
|
14.53
|
70.30
|
51.84
|
29.02
|
2.10
|
06-May-2025 |
| Pentair plc |
15896.60
|
1010.40
|
-0.67
|
2.20
|
154.90
|
16.20
|
-1.76
|
203.10
|
12.33
|
47.70
|
1.06
|
20.10
|
2.33
|
22-Apr-2025 |
| Franklin Resources, Inc. |
11650.81
|
2111.40
|
-1.92
|
-13.50
|
151.40
|
21.90
|
-38.53
|
220.90
|
-11.00
|
51.90
|
-42.65
|
10.46
|
-1.07
|
02-May-2025 |
| Dollar General Corp. |
24577.49
|
10435.98
|
5.26
|
1.46
|
391.93
|
7.87
|
19.49
|
576.11
|
5.50
|
184.19
|
0.76
|
-
|
-
|
03-Jun-2025 |
| Trimble Inc |
16958.76
|
840.60
|
-11.82
|
3.66
|
66.70
|
16.61
|
-11.67
|
102.00
|
-11.92
|
35.30
|
-42.13
|
12.13
|
-0.01
|
12-May-2025 |
| TE Connectivity Ltd - Regi... |
48224.39
|
4143.00
|
4.44
|
4.30
|
13.00
|
-97.60
|
-
|
802.00
|
9.12
|
756.00
|
358.18
|
19.36
|
0.83
|
28-Apr-2025 |
| Ross Stores, Inc. |
43120.98
|
4984.97
|
2.61
|
0.58
|
479.25
|
-1.79
|
2.04
|
606.47
|
2.60
|
174.09
|
4.66
|
-
|
-
|
11-Jun-2025 |
| Adobe Inc |
167639.04
|
5873.00
|
10.62
|
1.29
|
1691.00
|
7.50
|
1.25
|
2109.00
|
11.88
|
478.00
|
20.10
|
-
|
-
|
12-Jun-2025 |
| Comcast Corp - Ordinary Sh... |
130716.97
|
29887.00
|
-0.57
|
0.43
|
3375.00
|
-12.50
|
1.70
|
5659.00
|
-2.58
|
4477.00
|
-0.62
|
18.93
|
-0.39
|
24-Apr-2025 |
| Stanley Black & Decker Inc |
10096.54
|
3744.60
|
-3.23
|
0.67
|
90.40
|
363.59
|
-3.00
|
253.80
|
-1.13
|
163.60
|
2.06
|
6.78
|
0.14
|
30-Apr-2025 |
| Waste Management, Inc. |
95169.49
|
6018.00
|
16.65
|
-1.42
|
637.00
|
-10.03
|
1.62
|
1028.00
|
1.38
|
754.00
|
25.67
|
17.08
|
-2.57
|
29-Apr-2025 |
| United Rentals, Inc. |
45163.93
|
3719.00
|
6.71
|
3.11
|
518.00
|
-4.43
|
1.31
|
805.00
|
-5.63
|
354.00
|
13.10
|
21.65
|
-2.83
|
23-Apr-2025 |
| Resmed Inc. |
36560.08
|
1291.74
|
7.92
|
0.58
|
365.04
|
21.48
|
7.98
|
426.27
|
13.80
|
52.65
|
-29.73
|
33.00
|
1.71
|
24-Apr-2025 |
| Public Service Enterprise ... |
40418.83
|
3222.00
|
16.74
|
2.53
|
589.00
|
10.71
|
-18.49
|
797.00
|
16.35
|
269.00
|
-10.93
|
24.74
|
-0.08
|
30-Apr-2025 |
| Nordson Corp. |
12113.26
|
682.94
|
4.96
|
1.64
|
112.40
|
-4.92
|
-8.60
|
168.75
|
0.08
|
52.94
|
3.46
|
24.71
|
-1.21
|
29-May-2025 |
| W.R. Berkley Corp. |
27802.99
|
3528.02
|
7.89
|
-0.12
|
417.57
|
-5.63
|
4.29
|
-
|
-
|
152.98
|
-6.58
|
-
|
-
|
02-May-2025 |
| Apple Inc |
2934143.02
|
95359.00
|
5.08
|
0.69
|
24780.00
|
4.84
|
1.58
|
29589.00
|
6.05
|
4530.00
|
2.44
|
31.03
|
0.29
|
02-May-2025 |
| Deere & Co. |
138010.76
|
12525.00
|
-16.48
|
3.50
|
1804.00
|
-23.88
|
17.00
|
2883.00
|
-22.40
|
1323.00
|
-16.64
|
23.02
|
-1.75
|
29-May-2025 |
| Netapp Inc |
20134.80
|
1732.00
|
3.84
|
0.59
|
340.00
|
16.84
|
14.44
|
394.00
|
7.36
|
35.00
|
-66.67
|
-
|
-
|
09-Jun-2025 |
| Intuit Inc |
210320.46
|
7754.00
|
15.10
|
2.54
|
2820.00
|
18.04
|
7.68
|
3721.00
|
19.84
|
932.00
|
25.44
|
47.99
|
1.90
|
22-May-2025 |
| AT&T, Inc. |
202988.90
|
30626.00
|
1.99
|
0.87
|
4351.00
|
26.30
|
21.40
|
6258.00
|
4.20
|
2957.00
|
4.05
|
20.43
|
0.43
|
29-Apr-2025 |
| Ford Motor Co. |
41475.40
|
40659.00
|
-4.95
|
4.56
|
471.00
|
-64.64
|
1807.76
|
319.00
|
-73.96
|
453.00
|
-20.53
|
0.78
|
-2.08
|
06-May-2025 |
| Amphenol Corp. - Ordinary ... |
111875.82
|
4811.00
|
47.74
|
12.29
|
737.80
|
34.46
|
11.88
|
1068.80
|
56.07
|
295.20
|
98.39
|
22.22
|
1.19
|
25-Apr-2025 |
| Norfolk Southern Corp. |
56045.25
|
2993.00
|
-0.37
|
0.88
|
750.00
|
1315.09
|
23.74
|
1212.00
|
364.37
|
427.00
|
139.89
|
40.49
|
31.81
|
23-Apr-2025 |
| Otis Worldwide Corp |
37817.91
|
3350.00
|
-2.53
|
-1.96
|
243.00
|
-31.16
|
-22.10
|
411.00
|
-24.45
|
110.00
|
-12.70
|
12.27
|
-3.56
|
24-Apr-2025 |
| Kellogg Co |
27713.49
|
3083.00
|
-3.66
|
-2.45
|
304.00
|
13.86
|
-9.00
|
430.00
|
9.41
|
136.00
|
-17.58
|
13.95
|
1.67
|
01-May-2025 |
| Danaher Corp. |
143613.42
|
5741.00
|
-0.95
|
2.70
|
954.00
|
-12.32
|
12.57
|
1274.00
|
-2.90
|
247.00
|
-0.40
|
22.19
|
-0.45
|
22-Apr-2025 |
| Johnson Controls Internati... |
67101.08
|
5676.00
|
1.41
|
0.29
|
478.00
|
272.56
|
-11.55
|
642.00
|
552.11
|
82.00
|
243.86
|
11.31
|
13.85
|
07-May-2025 |
| Pool Corporation |
10861.26
|
1071.53
|
-4.40
|
-2.53
|
53.55
|
-32.12
|
-3.01
|
77.54
|
-28.68
|
24.05
|
-19.55
|
7.24
|
-2.46
|
29-Apr-2025 |
| Molina Healthcare Inc |
16159.19
|
11147.00
|
12.24
|
3.08
|
298.00
|
-1.00
|
-2.86
|
433.00
|
1.64
|
135.00
|
8.00
|
3.88
|
-0.41
|
24-Apr-2025 |
| Incyte Corp. |
13114.36
|
1052.90
|
19.53
|
5.54
|
158.20
|
-6.69
|
4.99
|
216.72
|
137.23
|
76.65
|
14.33
|
20.58
|
10.21
|
29-Apr-2025 |
| Republic Services, Inc. |
78518.00
|
4009.00
|
3.81
|
-0.90
|
495.00
|
9.03
|
4.12
|
807.00
|
9.20
|
570.00
|
7.95
|
20.13
|
0.99
|
25-Apr-2025 |
| DTE Energy Co. |
28060.27
|
4440.00
|
37.04
|
28.49
|
445.00
|
42.17
|
7.45
|
623.00
|
20.74
|
232.00
|
-2.93
|
14.03
|
-1.89
|
01-May-2025 |
| Gilead Sciences, Inc. |
136807.32
|
6667.00
|
-0.28
|
-2.14
|
1315.00
|
131.53
|
-14.20
|
2490.00
|
11.21
|
594.00
|
1073.77
|
37.35
|
3.86
|
07-May-2025 |
| Diamondback Energy Inc |
45259.74
|
4031.00
|
81.74
|
7.84
|
1405.00
|
82.94
|
13.61
|
1710.00
|
51.19
|
443.00
|
69.08
|
42.42
|
-8.57
|
07-May-2025 |
| United Parcel Service, Inc... |
84679.78
|
21546.00
|
-0.74
|
2.37
|
1187.00
|
6.65
|
0.62
|
1666.00
|
3.29
|
558.00
|
-9.71
|
7.73
|
0.30
|
07-May-2025 |
| Crown Castle Inc |
42844.79
|
1061.00
|
-4.76
|
1.97
|
-464.00
|
-249.20
|
-296.21
|
523.00
|
-2.61
|
233.00
|
4.02
|
49.29
|
1.09
|
09-May-2025 |
| Dexcom Inc |
32148.89
|
1036.00
|
12.49
|
1.83
|
105.40
|
-28.01
|
-14.29
|
133.70
|
32.25
|
53.60
|
676.34
|
12.91
|
1.93
|
01-May-2025 |
| Analog Devices Inc. |
111670.73
|
2640.07
|
22.28
|
5.35
|
569.77
|
88.51
|
17.71
|
679.69
|
73.35
|
130.86
|
31.57
|
25.75
|
7.58
|
22-May-2025 |
| Southern Company |
99402.50
|
7775.00
|
16.99
|
6.31
|
1334.00
|
18.16
|
0.80
|
2010.00
|
18.03
|
994.00
|
11.94
|
25.85
|
0.23
|
01-May-2025 |
| DaVita Inc |
10287.54
|
3223.53
|
4.98
|
0.52
|
162.92
|
-32.02
|
17.47
|
433.33
|
-1.97
|
189.17
|
14.49
|
13.44
|
-0.95
|
12-May-2025 |
| Bio-Techne Corp |
7919.88
|
316.18
|
4.20
|
-0.36
|
22.59
|
-53.96
|
-56.36
|
38.71
|
-42.23
|
17.69
|
10.37
|
12.24
|
-9.84
|
08-May-2025 |
| O`Reilly Automotive, Inc. |
76858.83
|
4136.92
|
4.04
|
-0.89
|
538.49
|
-1.60
|
-5.52
|
741.47
|
-1.46
|
203.43
|
-3.27
|
17.92
|
-1.00
|
09-May-2025 |
| Hess Corporation |
43996.90
|
2912.00
|
-12.00
|
-2.24
|
430.00
|
-55.76
|
-21.30
|
847.00
|
-43.38
|
351.00
|
-23.86
|
29.09
|
-16.12
|
08-May-2025 |
| Walmart Inc |
753670.69
|
165609.00
|
2.54
|
-0.27
|
4487.00
|
-12.09
|
-4.18
|
7135.00
|
4.30
|
1992.00
|
-18.43
|
-
|
-
|
06-Jun-2025 |
| Intel Corp. |
87850.68
|
12667.00
|
-0.45
|
2.88
|
-821.00
|
-115.49
|
19.92
|
-145.00
|
79.89
|
600.00
|
2600.00
|
-1.14
|
4.52
|
25-Apr-2025 |
| Paccar Inc. |
48233.27
|
7441.70
|
-14.90
|
-2.40
|
505.10
|
-57.74
|
-39.72
|
885.10
|
-37.76
|
256.30
|
-46.50
|
11.89
|
-4.37
|
01-May-2025 |
| Zoetis Inc - Ordinary Shar... |
73161.04
|
2220.00
|
1.37
|
1.24
|
631.00
|
5.34
|
6.09
|
846.00
|
5.62
|
233.00
|
13.11
|
38.11
|
1.53
|
06-May-2025 |
| EPAM Systems Inc |
9673.45
|
1301.69
|
11.69
|
1.52
|
73.48
|
-36.79
|
-2.68
|
99.33
|
-10.13
|
20.94
|
182.45
|
7.63
|
-1.85
|
08-May-2025 |
| Citigroup Inc |
142620.14
|
21601.00
|
2.83
|
1.45
|
4064.00
|
20.56
|
6.03
|
-
|
-
|
20994.00
|
-11.98
|
-
|
-
|
08-May-2025 |
| Copart, Inc. |
46983.43
|
1211.72
|
7.49
|
-1.39
|
406.61
|
6.36
|
-0.18
|
451.55
|
3.28
|
97.47
|
8.29
|
-
|
-
|
03-Jun-2025 |
| Chubb Limited |
114930.66
|
13480.00
|
4.46
|
-2.60
|
1331.00
|
-37.89
|
0.79
|
-
|
-
|
502.00
|
-3.46
|
-
|
-
|
28-Apr-2025 |
| Centene Corp. |
27477.64
|
46620.00
|
15.38
|
7.80
|
1311.00
|
12.73
|
18.22
|
1534.00
|
37.09
|
744.00
|
18.47
|
3.29
|
0.52
|
25-Apr-2025 |
| J.M. Smucker Co. |
10186.20
|
2143.80
|
-2.81
|
-1.92
|
-729.00
|
-397.43
|
-465.16
|
387.90
|
-12.52
|
126.10
|
-23.71
|
-
|
-
|
10-Jun-2025 |
| SLB |
49039.91
|
8490.00
|
-2.49
|
-1.19
|
797.00
|
-25.37
|
-22.28
|
1338.00
|
-4.22
|
381.00
|
2.42
|
15.76
|
-0.28
|
25-Apr-2025 |
| Digital Realty Trust Inc |
58760.01
|
1407.64
|
5.75
|
-1.20
|
109.97
|
-60.93
|
-10.56
|
235.65
|
30.05
|
115.60
|
-12.39
|
16.74
|
3.13
|
01-May-2025 |
| Cognizant Technology Solut... |
38917.77
|
5115.00
|
7.46
|
1.03
|
663.00
|
21.43
|
12.35
|
791.00
|
10.17
|
225.00
|
18.42
|
15.46
|
0.38
|
01-May-2025 |
| Ingersoll-Rand Inc |
32478.75
|
1716.80
|
2.80
|
-0.50
|
186.50
|
-7.76
|
-9.81
|
324.40
|
2.17
|
119.70
|
31.25
|
18.90
|
-0.12
|
02-May-2025 |
| Exelon Corp. |
43662.42
|
6714.00
|
11.10
|
4.15
|
908.00
|
37.99
|
2.05
|
1537.00
|
38.22
|
680.00
|
28.06
|
22.89
|
4.49
|
01-May-2025 |
| Regions Financial Corp. |
19335.99
|
1784.00
|
2.12
|
-2.10
|
490.00
|
33.15
|
0.42
|
-
|
-
|
662.00
|
4.09
|
-
|
-
|
06-May-2025 |
| International Flavors & Fr... |
19463.09
|
2843.00
|
-1.93
|
0.70
|
-1018.00
|
-1796.67
|
-900.69
|
267.00
|
33.50
|
94.00
|
-31.39
|
9.39
|
2.49
|
06-May-2025 |
| Pfizer Inc. |
139518.87
|
13715.00
|
-7.82
|
-2.39
|
2967.00
|
-4.75
|
1.86
|
4425.00
|
5.28
|
465.00
|
-57.06
|
32.26
|
4.01
|
05-May-2025 |
| Automatic Data Processing ... |
124545.22
|
5197.80
|
5.37
|
1.10
|
1249.50
|
5.45
|
2.74
|
1277.80
|
4.40
|
447.20
|
5.45
|
24.58
|
-0.23
|
01-May-2025 |
| American Express Co. |
201622.47
|
16967.00
|
7.38
|
0.23
|
2584.00
|
6.03
|
4.85
|
-
|
-
|
2712.00
|
-0.07
|
-
|
-
|
18-Apr-2025 |
| Sysco Corp. |
36012.20
|
19598.00
|
1.12
|
-2.24
|
401.00
|
-5.65
|
-16.99
|
681.00
|
-5.68
|
271.00
|
-5.57
|
3.47
|
-0.25
|
30-Apr-2025 |
| Bank Of America Corp. |
332080.42
|
27366.00
|
6.00
|
1.71
|
7396.00
|
10.82
|
11.11
|
-
|
-
|
20343.00
|
-10.94
|
-
|
-
|
30-Apr-2025 |
| Caesars Entertainment Inc |
5315.67
|
2794.00
|
1.90
|
0.31
|
-115.00
|
27.22
|
-163.70
|
490.00
|
-0.20
|
591.00
|
-2.64
|
17.54
|
-0.37
|
29-Apr-2025 |
| Kimco Realty Corporation |
14091.42
|
536.62
|
6.53
|
1.84
|
132.82
|
1310.29
|
11.72
|
180.13
|
13.06
|
80.84
|
-44.85
|
33.57
|
1.94
|
02-May-2025 |
| DuPont de Nemours Inc |
27985.01
|
3066.00
|
4.61
|
0.76
|
-589.00
|
-411.64
|
-
|
494.00
|
39.15
|
202.00
|
12.22
|
16.11
|
4.00
|
02-May-2025 |
| HCA Healthcare Inc |
89296.22
|
18321.00
|
5.66
|
0.32
|
1610.00
|
1.19
|
10.47
|
2855.00
|
11.52
|
1049.00
|
9.61
|
15.58
|
0.82
|
01-May-2025 |
| Amcor Plc |
20851.22
|
3333.00
|
-2.29
|
-3.88
|
196.00
|
4.81
|
-13.04
|
345.00
|
2.37
|
125.00
|
-3.10
|
10.35
|
0.47
|
01-May-2025 |
| Boeing Co. |
151042.38
|
19496.00
|
17.67
|
-1.50
|
-37.00
|
89.21
|
83.61
|
461.00
|
401.31
|
815.00
|
49.27
|
2.36
|
3.29
|
23-Apr-2025 |
| S&P Global Inc |
153798.35
|
3777.00
|
8.19
|
1.87
|
1090.00
|
9.99
|
1.42
|
1567.00
|
13.63
|
428.00
|
22.64
|
41.49
|
1.99
|
29-Apr-2025 |
| Hilton Worldwide Holdings Inc |
57970.21
|
2695.00
|
4.74
|
-0.72
|
300.00
|
13.21
|
-21.13
|
536.00
|
1.90
|
255.00
|
11.84
|
19.89
|
-0.55
|
29-Apr-2025 |
| International Paper Co. |
24225.40
|
5901.00
|
27.75
|
-5.10
|
-105.00
|
-287.50
|
-230.14
|
-35.00
|
-127.56
|
102.00
|
-25.00
|
-0.59
|
-3.34
|
07-May-2025 |
| Hologic, Inc. |
14429.23
|
1005.30
|
-1.23
|
0.49
|
-17.40
|
-110.24
|
-109.12
|
37.90
|
-82.57
|
18.00
|
-75.64
|
3.77
|
-17.59
|
02-May-2025 |
| Marsh & McLennan Cos., Inc. |
107109.16
|
7061.00
|
9.08
|
-0.22
|
1381.00
|
-1.36
|
-0.94
|
2005.00
|
4.16
|
660.00
|
8.91
|
28.40
|
-1.34
|
17-Apr-2025 |
| Tesla Inc |
1047809.26
|
19335.00
|
-9.23
|
-9.34
|
409.00
|
-70.58
|
-66.78
|
493.00
|
-57.90
|
260.00
|
-53.49
|
2.55
|
-2.95
|
23-Apr-2025 |
| Principal Financial Group ... |
17016.08
|
3695.90
|
-8.82
|
0.61
|
48.10
|
-90.97
|
-88.78
|
-
|
-
|
-34.00
|
-135.75
|
-
|
-
|
30-Apr-2025 |
| Colgate-Palmolive Co. |
73148.52
|
4911.00
|
-3.04
|
0.98
|
690.00
|
1.02
|
-2.07
|
1076.00
|
2.77
|
293.00
|
-5.79
|
21.91
|
1.24
|
25-Apr-2025 |
| Moody`s Corp. |
84909.05
|
1924.00
|
7.73
|
2.48
|
625.00
|
8.32
|
5.47
|
881.00
|
9.31
|
264.00
|
1.93
|
45.79
|
0.66
|
23-Apr-2025 |
| Regency Centers Corporation |
12752.20
|
380.91
|
4.69
|
2.38
|
109.59
|
-0.17
|
5.03
|
146.03
|
12.41
|
49.13
|
8.26
|
38.34
|
2.63
|
02-May-2025 |
| Nucor Corp. |
28133.10
|
7830.00
|
-3.77
|
7.57
|
156.00
|
-81.54
|
10.42
|
324.00
|
-72.50
|
110.00
|
-64.40
|
4.14
|
-10.34
|
14-May-2025 |
| American Tower Corp. |
100556.10
|
2562.80
|
2.00
|
0.75
|
488.70
|
-46.73
|
-34.73
|
1254.10
|
9.91
|
444.20
|
-2.40
|
48.93
|
3.52
|
29-Apr-2025 |
| Teledyne Technologies Inc |
22842.53
|
1449.90
|
7.39
|
0.73
|
188.60
|
5.66
|
-0.41
|
259.30
|
10.67
|
50.10
|
7.97
|
17.88
|
0.53
|
28-Apr-2025 |
| Universal Health Services,... |
11023.82
|
4099.72
|
6.66
|
-1.32
|
316.68
|
20.95
|
9.43
|
454.83
|
16.99
|
138.01
|
12.99
|
11.09
|
0.98
|
08-May-2025 |
| Verisk Analytics Inc |
43421.42
|
753.00
|
6.96
|
0.43
|
232.30
|
5.78
|
4.11
|
330.10
|
7.38
|
167.80
|
18.09
|
43.84
|
0.17
|
07-May-2025 |
| Entergy Corp. |
36630.68
|
2846.87
|
1.87
|
-6.63
|
362.42
|
373.53
|
-
|
700.10
|
89.34
|
429.83
|
49.15
|
24.59
|
11.36
|
01-May-2025 |
| Generac Holdings Inc |
7368.66
|
942.12
|
5.94
|
2.54
|
43.84
|
86.19
|
11.04
|
83.64
|
25.08
|
31.35
|
-12.04
|
8.88
|
1.36
|
06-May-2025 |
| C.H. Robinson Worldwide, Inc. |
11106.06
|
4046.74
|
-8.29
|
-4.71
|
135.30
|
45.64
|
6.45
|
176.85
|
39.11
|
41.55
|
21.39
|
4.37
|
1.49
|
02-May-2025 |
| CBRE Group Inc - Ordinary ... |
39639.00
|
8910.00
|
12.29
|
-0.61
|
163.00
|
29.37
|
-15.69
|
276.00
|
44.50
|
52.00
|
279.31
|
3.10
|
0.69
|
24-Apr-2025 |
| Mosaic Company |
11344.17
|
2620.90
|
-2.18
|
-3.30
|
238.10
|
426.77
|
58.36
|
338.50
|
95.78
|
115.50
|
79.35
|
12.92
|
6.46
|
07-May-2025 |
| Loews Corp. |
18591.69
|
4438.00
|
6.25
|
-
|
370.00
|
-19.04
|
-
|
-
|
-
|
227.00
|
-8.10
|
-
|
-
|
05-May-2025 |
| Walt Disney Co (The) |
212026.20
|
23621.00
|
6.96
|
2.14
|
3275.00
|
16475.00
|
70.47
|
3506.00
|
21.78
|
157.00
|
-83.33
|
14.84
|
1.81
|
07-May-2025 |
| EOG Resources, Inc. |
68376.20
|
5842.00
|
0.14
|
-3.11
|
1463.00
|
-18.22
|
-5.56
|
2095.00
|
3.35
|
461.00
|
-15.26
|
35.86
|
1.12
|
01-May-2025 |
| Teradyne, Inc. |
13327.72
|
685.68
|
14.31
|
1.13
|
98.90
|
54.05
|
3.35
|
135.32
|
64.62
|
15.34
|
63.77
|
19.73
|
6.03
|
02-May-2025 |
| Home Depot, Inc. |
352861.16
|
39856.00
|
9.44
|
1.55
|
3433.00
|
-4.64
|
-2.23
|
5133.00
|
1.06
|
1724.00
|
12.24
|
12.88
|
-1.07
|
28-May-2025 |
| Host Hotels & Resorts Inc |
10558.33
|
1594.00
|
8.36
|
3.08
|
248.00
|
-7.46
|
24.36
|
275.00
|
5.77
|
56.00
|
24.44
|
17.25
|
-0.42
|
02-May-2025 |
| Kinder Morgan Inc - Ordina... |
61437.47
|
4241.00
|
10.39
|
5.34
|
717.00
|
-3.89
|
-10.18
|
1145.00
|
-6.38
|
186.00
|
-11.00
|
27.00
|
-4.83
|
18-Apr-2025 |
| Mckesson Corporation |
91025.00
|
90823.00
|
18.95
|
-3.67
|
1260.00
|
59.29
|
14.49
|
1664.00
|
19.20
|
254.00
|
-39.52
|
1.83
|
0.00
|
09-May-2025 |
| Weyerhaeuser Co. |
19437.32
|
1763.00
|
-1.84
|
-0.23
|
83.00
|
-27.19
|
12.68
|
181.00
|
-10.40
|
82.00
|
-5.75
|
10.27
|
-0.98
|
25-Apr-2025 |
| Norwegian Cruise Line Hold... |
7944.22
|
2127.55
|
-2.91
|
-0.90
|
-40.30
|
-332.21
|
-366.89
|
200.94
|
-7.99
|
216.73
|
-1.12
|
9.44
|
-0.52
|
05-May-2025 |
| Southwest Airlines Co |
18081.84
|
6428.00
|
1.56
|
0.50
|
-149.00
|
35.50
|
-28.46
|
-223.00
|
43.26
|
-8.00
|
11.11
|
-3.47
|
2.74
|
25-Apr-2025 |
| Bunge Ltd. |
10941.91
|
11643.00
|
-13.22
|
-11.20
|
201.00
|
-17.62
|
11.95
|
217.00
|
-50.34
|
184.00
|
-18.22
|
1.86
|
-1.39
|
07-May-2025 |
| American Electric Power Co... |
54968.67
|
5463.40
|
8.71
|
5.41
|
800.20
|
-20.23
|
7.25
|
1284.20
|
9.52
|
620.40
|
111.24
|
23.51
|
0.17
|
06-May-2025 |
| Snap-on, Inc. |
16210.22
|
1141.10
|
-3.48
|
-4.55
|
240.50
|
-8.73
|
-6.80
|
243.10
|
-10.26
|
81.10
|
-7.53
|
21.30
|
-1.61
|
17-Apr-2025 |
| UDR Inc |
13659.33
|
421.95
|
2.01
|
-0.29
|
76.72
|
77.80
|
50.66
|
77.55
|
12.12
|
47.86
|
-1.12
|
18.38
|
1.66
|
01-May-2025 |
| Cigna Group (The) |
84791.06
|
65500.00
|
18.19
|
8.40
|
1323.00
|
577.62
|
-10.30
|
-
|
-
|
601.00
|
-1.96
|
-
|
-
|
02-May-2025 |
| Waters Corp. |
20369.96
|
661.71
|
3.90
|
0.94
|
121.38
|
18.77
|
0.86
|
151.75
|
5.31
|
35.78
|
-6.29
|
22.93
|
0.31
|
06-May-2025 |
| T. Rowe Price Group Inc. |
20176.55
|
1763.90
|
0.78
|
-0.70
|
490.50
|
-14.52
|
4.55
|
625.00
|
1.38
|
161.90
|
-11.09
|
35.43
|
0.21
|
02-May-2025 |
| Ameren Corp. |
25945.39
|
2097.00
|
15.47
|
9.88
|
289.00
|
10.73
|
4.07
|
430.00
|
15.90
|
225.00
|
13.64
|
20.51
|
0.08
|
05-May-2025 |
| Kimberly-Clark Corp. |
43414.81
|
4840.00
|
-6.00
|
-1.10
|
567.00
|
-12.36
|
-9.29
|
769.00
|
-9.85
|
229.00
|
-8.76
|
15.89
|
-0.68
|
22-Apr-2025 |
| PPL Corp |
25053.65
|
2504.00
|
8.68
|
7.98
|
414.00
|
34.85
|
-6.00
|
678.00
|
24.40
|
614.00
|
6.60
|
27.08
|
3.42
|
30-Apr-2025 |
| Xcel Energy, Inc. |
39000.55
|
3906.00
|
7.04
|
-0.67
|
483.00
|
-1.02
|
-11.30
|
677.00
|
-0.29
|
248.00
|
-0.80
|
17.33
|
-1.28
|
24-Apr-2025 |
| EQT Corp |
34025.90
|
2418.77
|
85.24
|
-16.79
|
242.14
|
133.98
|
-53.56
|
1178.06
|
1276.80
|
196.24
|
149.43
|
48.71
|
42.15
|
23-Apr-2025 |
| Keycorp |
17151.50
|
1724.00
|
16.41
|
1.44
|
405.00
|
84.93
|
4.85
|
-
|
-
|
1083.00
|
-10.94
|
-
|
-
|
06-May-2025 |
| Abbott Laboratories |
235956.72
|
10358.00
|
3.95
|
-0.57
|
1325.00
|
8.16
|
-2.49
|
1693.00
|
22.15
|
584.00
|
65.91
|
16.34
|
2.43
|
30-Apr-2025 |
| ON Semiconductor Corp. |
21320.51
|
1445.70
|
-22.39
|
3.13
|
-486.10
|
-207.31
|
-438.72
|
-34.40
|
-106.53
|
-57.80
|
-157.74
|
-2.38
|
-30.65
|
05-May-2025 |
| NVIDIA Corp |
3462301.48
|
44062.00
|
69.18
|
1.88
|
18775.00
|
26.17
|
-7.71
|
21638.00
|
27.97
|
3198.00
|
29.89
|
49.11
|
-15.82
|
28-May-2025 |
| APA Corporation |
7581.36
|
2636.00
|
35.11
|
18.95
|
347.00
|
162.88
|
15.39
|
773.00
|
26.10
|
432.00
|
38.02
|
29.32
|
-2.10
|
08-May-2025 |
| Moderna Inc |
10314.40
|
107.00
|
-35.93
|
-6.35
|
-971.00
|
17.36
|
20.45
|
-1050.00
|
17.06
|
8.00
|
-50.00
|
-981.31
|
-223.22
|
01-May-2025 |
| Global Payments, Inc. |
18198.33
|
2412.10
|
-0.33
|
0.36
|
305.73
|
-2.42
|
-0.39
|
466.89
|
3.24
|
215.79
|
18.87
|
19.36
|
0.67
|
06-May-2025 |
| NiSource Inc |
18602.18
|
2183.20
|
27.95
|
-4.14
|
474.80
|
30.08
|
14.23
|
755.90
|
30.06
|
238.50
|
24.02
|
34.62
|
0.56
|
07-May-2025 |
| Biogen Inc |
19143.86
|
2431.00
|
6.13
|
8.86
|
240.50
|
-38.87
|
-35.57
|
625.20
|
8.26
|
130.70
|
-7.04
|
25.72
|
0.51
|
01-May-2025 |
| HP Inc |
22392.27
|
13220.00
|
3.28
|
0.74
|
406.00
|
-33.11
|
-38.35
|
793.00
|
-24.11
|
246.00
|
-30.11
|
6.00
|
-2.17
|
29-May-2025 |
| Rollins, Inc. |
27566.69
|
822.50
|
9.91
|
0.80
|
105.25
|
11.50
|
-0.74
|
142.65
|
7.72
|
38.09
|
0.32
|
17.34
|
-0.35
|
24-Apr-2025 |
| Cincinnati Financial Corp. |
22876.60
|
2566.00
|
-12.57
|
-5.16
|
-90.00
|
-111.92
|
11.56
|
-
|
-
|
-25.00
|
-111.85
|
-
|
-
|
28-Apr-2025 |
| Live Nation Entertainment Inc |
32023.91
|
3382.12
|
-10.99
|
-3.32
|
23.20
|
142.59
|
143.54
|
112.57
|
367.76
|
100.05
|
-17.79
|
3.33
|
4.43
|
01-May-2025 |
| Truist Financial Corporation |
51032.73
|
4899.00
|
1.68
|
0.13
|
1261.00
|
5.35
|
-0.46
|
-
|
-
|
2790.00
|
-9.53
|
-
|
-
|
30-Apr-2025 |
| Morgan Stanley |
207743.29
|
16517.00
|
16.19
|
7.17
|
4315.00
|
26.47
|
18.84
|
-
|
-
|
12568.00
|
4.15
|
-
|
-
|
05-May-2025 |
| Synopsys, Inc. |
74300.37
|
1604.27
|
10.28
|
0.26
|
345.33
|
18.22
|
-3.06
|
376.43
|
13.36
|
141.52
|
169.54
|
23.46
|
0.64
|
28-May-2025 |
| Eastman Chemical Co |
8796.89
|
2290.00
|
-0.87
|
-1.72
|
182.00
|
10.30
|
-16.06
|
318.00
|
12.77
|
123.00
|
20.59
|
13.89
|
1.68
|
25-Apr-2025 |
| Qualcomm, Inc. |
169882.56
|
10979.00
|
16.93
|
1.68
|
2812.00
|
20.89
|
6.84
|
3120.00
|
33.33
|
456.00
|
15.44
|
28.42
|
3.50
|
30-Apr-2025 |
| Stryker Corp. |
144190.81
|
5866.00
|
11.88
|
3.07
|
654.00
|
-17.01
|
-26.57
|
872.00
|
-10.56
|
110.00
|
-18.52
|
14.87
|
-3.73
|
02-May-2025 |
| American Water Works Co. Inc. |
27582.44
|
1142.00
|
12.96
|
6.79
|
205.00
|
10.81
|
1.09
|
371.00
|
13.80
|
209.00
|
15.47
|
32.49
|
0.24
|
30-Apr-2025 |
| Ansys Inc. - Registered Sh... |
29716.53
|
504.89
|
8.21
|
-2.13
|
51.87
|
49.13
|
-35.95
|
58.89
|
35.89
|
22.84
|
23.14
|
11.66
|
2.38
|
30-Apr-2025 |
| American International Gro... |
48763.30
|
6774.00
|
0.01
|
-1.54
|
698.00
|
-42.60
|
82.25
|
-
|
-
|
354.00
|
-6.10
|
-
|
-
|
02-May-2025 |
| Dominion Energy Inc |
47338.40
|
4076.00
|
12.22
|
7.96
|
646.00
|
46.49
|
-6.16
|
1269.00
|
47.05
|
55.00
|
0.00
|
31.13
|
7.37
|
01-May-2025 |
| Alphabet Inc - Ordinary Sh... |
2119577.00
|
90234.00
|
12.04
|
1.21
|
34540.00
|
45.97
|
39.56
|
30606.00
|
20.16
|
7283.00
|
53.42
|
33.92
|
2.29
|
25-Apr-2025 |
| Corning, Inc. |
42480.98
|
3452.00
|
16.03
|
1.34
|
157.00
|
-24.88
|
-60.70
|
445.00
|
75.20
|
137.00
|
-11.04
|
12.89
|
4.35
|
02-May-2025 |
| Jack Henry & Associates, Inc. |
13041.34
|
585.09
|
8.64
|
-0.44
|
111.11
|
27.57
|
10.81
|
138.74
|
23.77
|
33.53
|
6.45
|
23.71
|
2.90
|
12-May-2025 |
| Eversource Energy |
23957.16
|
4118.40
|
23.58
|
9.19
|
550.79
|
5.55
|
0.21
|
926.44
|
9.51
|
845.65
|
12.28
|
22.50
|
-2.89
|
05-May-2025 |
| Veralto Corp |
24121.85
|
1332.00
|
6.90
|
4.07
|
225.00
|
22.28
|
6.95
|
322.00
|
9.90
|
91.00
|
-3.19
|
24.17
|
0.66
|
30-Apr-2025 |
| Edison International |
18591.78
|
3811.00
|
-6.55
|
-11.47
|
1492.00
|
2769.23
|
264.68
|
2142.00
|
774.29
|
749.00
|
126.28
|
56.21
|
50.20
|
29-Apr-2025 |
| Northrop Grumman Corp. |
74370.57
|
9468.00
|
-6.56
|
-4.83
|
481.00
|
-49.05
|
-46.61
|
573.00
|
-46.50
|
253.00
|
-24.02
|
6.05
|
-4.52
|
22-Apr-2025 |
| Medtronic Plc |
111874.44
|
8927.00
|
3.94
|
1.11
|
1057.00
|
61.62
|
-32.38
|
1796.00
|
48.55
|
373.00
|
-6.52
|
20.12
|
6.04
|
21-May-2025 |
| M & T Bank Corp |
28576.67
|
2306.00
|
3.18
|
-1.73
|
584.00
|
9.98
|
-2.80
|
-
|
-
|
1042.00
|
-13.02
|
-
|
-
|
05-May-2025 |
| Idexx Laboratories, Inc. |
42036.54
|
998.43
|
3.56
|
0.20
|
242.68
|
3.01
|
3.72
|
316.53
|
5.88
|
75.07
|
10.71
|
31.70
|
0.69
|
01-May-2025 |
| MarketAxess Holdings Inc. |
8447.25
|
208.58
|
-0.83
|
-0.67
|
15.07
|
-79.25
|
-77.83
|
88.38
|
-4.45
|
81.30
|
232.96
|
42.37
|
-1.61
|
07-May-2025 |
| Charles River Laboratories... |
7340.34
|
984.17
|
-2.71
|
4.48
|
25.47
|
-62.17
|
-43.75
|
74.67
|
-40.73
|
37.98
|
-36.19
|
7.59
|
-4.87
|
07-May-2025 |
| PepsiCo Inc |
179405.76
|
17919.00
|
-1.81
|
1.07
|
1834.00
|
-10.19
|
-10.37
|
2583.00
|
-4.93
|
763.00
|
5.68
|
14.41
|
-0.47
|
24-Apr-2025 |
| Leidos Holdings Inc |
19199.71
|
4245.00
|
6.79
|
3.68
|
363.00
|
27.82
|
17.21
|
527.00
|
27.91
|
162.00
|
20.90
|
12.41
|
2.05
|
06-May-2025 |
| Metlife Inc |
51924.89
|
18284.00
|
14.98
|
4.16
|
945.00
|
9.00
|
-33.48
|
-
|
-
|
662.00
|
52.53
|
-
|
-
|
01-May-2025 |
| Albemarle Corp. |
7144.37
|
1076.88
|
-20.86
|
-7.52
|
41.35
|
1589.05
|
99.36
|
18.70
|
112.81
|
45.00
|
31.39
|
1.74
|
12.46
|
30-Apr-2025 |
| Autozone Inc. |
60998.98
|
4464.34
|
5.40
|
1.10
|
608.44
|
-6.64
|
-3.87
|
866.17
|
-3.78
|
257.73
|
3.73
|
19.40
|
-1.85
|
|
| Costar Group, Inc. |
34240.32
|
732.20
|
11.55
|
0.36
|
-14.80
|
-320.90
|
-433.33
|
-42.80
|
0.00
|
8.10
|
-3.57
|
-5.85
|
0.68
|
01-May-2025 |
| Merck & Co Inc |
205176.36
|
15529.00
|
-1.56
|
1.29
|
5079.00
|
6.66
|
1.93
|
5937.00
|
3.07
|
1131.00
|
-6.22
|
38.23
|
1.72
|
02-May-2025 |
| Bristol-Myers Squibb Co. |
101245.27
|
11201.00
|
-5.60
|
4.62
|
2456.00
|
120.62
|
-7.84
|
3497.00
|
130.98
|
1003.00
|
22.77
|
31.22
|
18.46
|
24-Apr-2025 |
| International Business Mac... |
257647.32
|
14541.00
|
0.55
|
1.05
|
1055.00
|
-34.27
|
6.10
|
1765.00
|
12.92
|
558.00
|
897.14
|
12.14
|
1.33
|
24-Apr-2025 |
| Quanta Services, Inc. |
53093.67
|
6233.33
|
23.88
|
6.27
|
144.26
|
21.88
|
7.58
|
230.51
|
60.47
|
94.19
|
51.51
|
3.70
|
0.84
|
01-May-2025 |
| Ameriprise Financial Inc |
47771.31
|
4354.00
|
5.02
|
-2.28
|
583.00
|
-41.11
|
-36.70
|
-
|
-
|
184.00
|
-40.84
|
-
|
-
|
02-May-2025 |
| KLA Corp. |
114741.92
|
3063.03
|
29.80
|
1.77
|
1088.42
|
80.94
|
5.34
|
1300.39
|
61.17
|
247.91
|
37.38
|
42.45
|
8.26
|
01-May-2025 |
| Nasdaq Inc - Ordinary Shar... |
49139.07
|
2090.00
|
24.85
|
0.25
|
395.00
|
68.80
|
13.63
|
576.00
|
29.44
|
185.00
|
1.65
|
27.56
|
0.98
|
28-Apr-2025 |
| Intuitive Surgical Inc |
183574.66
|
2253.40
|
19.19
|
3.09
|
698.40
|
28.17
|
31.81
|
578.10
|
23.16
|
-35.20
|
-295.51
|
25.65
|
0.83
|
23-Apr-2025 |
| MSCI Inc |
41991.83
|
745.83
|
9.69
|
0.18
|
288.60
|
12.75
|
1.51
|
377.02
|
11.09
|
93.71
|
3.32
|
50.55
|
0.64
|
22-Apr-2025 |
| 3M Co. |
76593.97
|
5954.00
|
-1.03
|
0.89
|
1116.00
|
20.26
|
19.35
|
1246.00
|
8.44
|
520.00
|
-7.31
|
20.93
|
1.83
|
22-Apr-2025 |
| Autodesk Inc. |
62506.04
|
1633.00
|
15.24
|
1.64
|
152.00
|
-39.68
|
-27.77
|
338.00
|
13.04
|
84.00
|
47.37
|
20.70
|
-0.40
|
29-May-2025 |
| F5 Inc |
16460.46
|
731.12
|
7.30
|
1.59
|
145.53
|
22.27
|
20.38
|
158.90
|
13.46
|
25.67
|
-4.62
|
21.73
|
1.18
|
06-May-2025 |
| Bank Of New York Mellon Corp |
63387.48
|
4687.00
|
5.78
|
0.39
|
1220.00
|
19.02
|
4.43
|
-
|
-
|
5264.00
|
-1.66
|
-
|
-
|
02-May-2025 |
| Camden Property Trust |
12406.03
|
390.57
|
1.94
|
0.44
|
38.82
|
-53.72
|
-4.60
|
75.11
|
0.75
|
34.35
|
2.71
|
19.23
|
-0.23
|
02-May-2025 |
| MGM Resorts International |
8635.29
|
4277.08
|
-2.43
|
-0.16
|
148.55
|
-31.69
|
1.27
|
413.51
|
-17.59
|
147.32
|
-4.16
|
9.67
|
-1.78
|
30-Apr-2025 |
| Steel Dynamics Inc. |
19815.62
|
4369.20
|
-6.92
|
4.58
|
217.15
|
-62.82
|
2.37
|
297.84
|
-63.39
|
75.11
|
-60.52
|
6.82
|
-10.52
|
12-May-2025 |
| Procter & Gamble Co. |
375783.20
|
19776.00
|
-2.07
|
-1.87
|
3769.00
|
0.40
|
-0.09
|
4558.00
|
2.20
|
1085.00
|
3.83
|
23.05
|
0.96
|
24-Apr-2025 |
| Hubbell Inc. |
20389.93
|
1365.20
|
-2.42
|
-2.05
|
169.70
|
14.82
|
-4.49
|
239.00
|
4.60
|
62.70
|
-14.58
|
17.51
|
1.17
|
02-May-2025 |
| CF Industries Holdings Inc |
16189.66
|
1663.00
|
13.13
|
8.25
|
312.00
|
60.82
|
15.50
|
474.00
|
55.92
|
121.00
|
24.74
|
28.50
|
7.82
|
08-May-2025 |
| Clorox Co. |
15168.72
|
1668.00
|
-8.05
|
-2.86
|
186.00
|
464.71
|
3.26
|
238.00
|
12.80
|
86.00
|
186.67
|
14.27
|
2.64
|
05-May-2025 |
| Church & Dwight Co., Inc. |
23911.07
|
1467.10
|
-2.41
|
-2.98
|
220.10
|
-3.34
|
-0.10
|
295.30
|
-3.18
|
85.30
|
4.79
|
20.13
|
-0.16
|
01-May-2025 |
| Avalonbay Communities Inc. |
29353.47
|
745.88
|
4.63
|
0.02
|
236.60
|
36.41
|
27.82
|
239.35
|
6.59
|
277.64
|
3.98
|
32.09
|
0.59
|
08-May-2025 |
| LyondellBasell Industries ... |
19316.14
|
7677.00
|
-7.55
|
3.56
|
175.00
|
-62.85
|
67.77
|
114.00
|
-82.49
|
143.00
|
-39.66
|
1.49
|
-6.35
|
25-Apr-2025 |
| A.O. Smith Corp. |
9067.98
|
963.90
|
-1.52
|
1.12
|
136.60
|
-7.45
|
3.56
|
182.80
|
-5.04
|
47.40
|
2.82
|
18.96
|
-0.70
|
29-Apr-2025 |
| Devon Energy Corp. |
22544.13
|
4452.00
|
23.80
|
1.82
|
494.00
|
-17.11
|
-38.84
|
1052.00
|
21.34
|
264.00
|
7.32
|
23.63
|
-0.48
|
07-May-2025 |
| Charles Schwab Corp. |
158730.53
|
5599.00
|
18.02
|
1.09
|
1909.00
|
40.16
|
3.23
|
-
|
-
|
1814.00
|
-23.40
|
-
|
-
|
09-May-2025 |
| Constellation Energy Corpo... |
93050.48
|
6788.00
|
10.18
|
24.78
|
118.00
|
-86.64
|
-82.46
|
348.00
|
-30.54
|
168.00
|
-42.47
|
5.13
|
-3.01
|
06-May-2025 |
| Hartford Financial Service... |
35578.22
|
6771.00
|
5.80
|
-2.24
|
630.00
|
-16.33
|
2.29
|
-
|
-
|
203.00
|
-2.40
|
-
|
-
|
24-Apr-2025 |
| Wynn Resorts Ltd. |
8801.38
|
1700.40
|
-8.72
|
-2.05
|
72.75
|
-49.56
|
-47.13
|
273.88
|
-24.96
|
168.63
|
-16.69
|
16.11
|
-3.49
|
06-May-2025 |
| Estee Lauder Cos., Inc. - ... |
24214.91
|
3550.00
|
-9.90
|
0.98
|
159.00
|
-51.82
|
163.86
|
403.00
|
-26.59
|
169.00
|
-31.02
|
11.35
|
-2.58
|
01-May-2025 |
| Chipotle Mexican Grill |
67691.57
|
2875.25
|
6.42
|
-2.32
|
386.60
|
7.60
|
2.00
|
493.63
|
8.73
|
114.90
|
13.35
|
17.17
|
0.37
|
24-Apr-2025 |
| Capital One Financial Corp. |
123437.73
|
10000.00
|
6.36
|
-0.49
|
1404.00
|
9.69
|
-4.82
|
-
|
-
|
3730.00
|
-6.54
|
-
|
-
|
07-May-2025 |
| Broadcom Inc |
1169753.23
|
15004.00
|
20.16
|
0.20
|
4965.00
|
134.09
|
6.14
|
5915.00
|
81.61
|
889.00
|
-4.51
|
-
|
-
|
11-Jun-2025 |
| Skyworks Solutions, Inc. |
10696.70
|
953.20
|
-8.87
|
0.18
|
68.70
|
-62.52
|
-37.95
|
116.90
|
-38.12
|
40.50
|
142.51
|
12.26
|
-5.80
|
07-May-2025 |
| Monster Beverage Corp. |
61499.02
|
1854.56
|
-2.35
|
-6.37
|
442.99
|
0.21
|
-2.26
|
569.75
|
5.12
|
139.02
|
2.38
|
30.72
|
2.18
|
09-May-2025 |
| Viatris Inc |
10469.24
|
3254.30
|
-11.17
|
0.59
|
-3042.00
|
-2770.76
|
-4009.14
|
-8.90
|
-103.10
|
60.50
|
-73.59
|
-0.27
|
-8.10
|
08-May-2025 |
| T-Mobile US Inc |
258881.49
|
20886.00
|
6.59
|
1.29
|
2953.00
|
24.39
|
4.07
|
4800.00
|
20.06
|
1801.00
|
9.55
|
22.98
|
2.58
|
24-Apr-2025 |
| Fifth Third Bancorp |
25351.35
|
2080.00
|
1.71
|
-0.89
|
515.00
|
-0.96
|
0.94
|
-
|
-
|
1133.00
|
-16.81
|
-
|
-
|
06-May-2025 |
| Trane Technologies plc - O... |
93977.56
|
4688.50
|
11.22
|
5.04
|
604.90
|
38.64
|
21.73
|
818.90
|
29.20
|
193.00
|
17.97
|
17.47
|
2.43
|
30-Apr-2025 |
| Avery Dennison Corp. |
13652.58
|
2148.30
|
-0.14
|
0.14
|
166.30
|
-3.54
|
-9.82
|
274.50
|
2.81
|
91.60
|
1.10
|
12.78
|
0.37
|
29-Apr-2025 |
| Realty Income Corp. |
52053.53
|
1380.51
|
9.52
|
1.18
|
249.82
|
88.85
|
-24.39
|
620.85
|
13.04
|
278.69
|
9.28
|
44.97
|
1.40
|
06-May-2025 |
| Northern Trust Corp. |
20961.53
|
1939.90
|
17.80
|
-0.13
|
392.00
|
82.58
|
3.79
|
-
|
-
|
1702.20
|
-14.61
|
-
|
-
|
30-Apr-2025 |
| Globe Life Inc |
9887.81
|
1480.42
|
4.54
|
-0.41
|
254.56
|
0.14
|
-5.80
|
-
|
-
|
96.51
|
8.06
|
-
|
-
|
07-May-2025 |
| Blackstone Inc |
104320.57
|
2826.44
|
-7.28
|
2.95
|
614.85
|
-27.44
|
1.80
|
-
|
-
|
361.94
|
-7.64
|
-
|
-
|
02-May-2025 |
| Firstenergy Corp. |
23282.48
|
3765.00
|
14.54
|
3.23
|
360.00
|
42.29
|
-8.83
|
754.00
|
23.20
|
787.00
|
-0.51
|
20.03
|
1.41
|
30-Apr-2025 |
| Equinix Inc |
87317.14
|
2225.00
|
4.61
|
-0.21
|
343.00
|
48.48
|
17.83
|
474.00
|
29.51
|
171.00
|
14.00
|
21.30
|
4.10
|
30-Apr-2025 |
| NextEra Energy Inc |
153944.43
|
6247.00
|
9.00
|
-5.79
|
833.00
|
-63.27
|
-58.11
|
2220.00
|
13.55
|
1253.00
|
127.82
|
35.54
|
1.42
|
23-Apr-2025 |
| Brown & Brown, Inc. |
34747.00
|
1385.00
|
11.96
|
-0.36
|
331.00
|
12.97
|
1.23
|
452.00
|
15.60
|
152.00
|
15.15
|
32.64
|
1.03
|
28-Apr-2025 |
| Pinnacle West Capital Corp. |
10742.33
|
1032.28
|
8.47
|
2.21
|
-4.64
|
-127.54
|
-262.81
|
60.18
|
-23.20
|
88.66
|
-2.06
|
5.83
|
-2.40
|
01-May-2025 |
| Insulet Corporation |
21438.31
|
569.00
|
28.82
|
4.73
|
35.40
|
-31.26
|
-39.02
|
88.80
|
56.06
|
21.90
|
55.32
|
15.61
|
2.72
|
09-May-2025 |
| Baxter International Inc. |
15713.41
|
2625.00
|
5.42
|
1.46
|
126.00
|
240.54
|
26.00
|
58.00
|
-49.57
|
14.00
|
-90.21
|
2.21
|
-2.41
|
06-May-2025 |
| Westinghouse Air Brake Tec... |
34516.18
|
2610.00
|
4.53
|
0.05
|
322.00
|
18.38
|
-5.54
|
474.00
|
15.05
|
145.00
|
9.02
|
18.16
|
1.66
|
23-Apr-2025 |
| AMGEN Inc. |
158741.60
|
8149.00
|
9.43
|
1.42
|
1730.00
|
1630.97
|
64.24
|
1178.00
|
18.87
|
966.00
|
11.16
|
14.46
|
1.15
|
02-May-2025 |
| JPMorgan Chase & Co. |
736315.68
|
45327.00
|
8.16
|
2.74
|
14643.00
|
9.12
|
8.16
|
-
|
-
|
27345.00
|
-3.13
|
-
|
-
|
01-May-2025 |
| Molson Coors Beverage Comp... |
10227.96
|
2304.10
|
-11.26
|
-3.76
|
121.00
|
-41.77
|
-22.41
|
197.70
|
-36.00
|
33.20
|
-40.18
|
8.58
|
-3.32
|
08-May-2025 |
| EBay Inc. |
35650.86
|
2585.00
|
1.13
|
1.50
|
503.00
|
14.84
|
4.30
|
616.00
|
-2.38
|
190.00
|
16.56
|
23.83
|
-0.86
|
01-May-2025 |
| Abbvie Inc |
337524.29
|
13343.00
|
8.39
|
3.27
|
1286.00
|
-6.06
|
446.12
|
3981.00
|
34.40
|
1072.00
|
2.78
|
29.84
|
5.77
|
09-May-2025 |
| Freeport-McMoRan Inc |
58798.04
|
5728.00
|
-9.38
|
4.81
|
352.00
|
-25.58
|
-3.35
|
1303.00
|
-20.26
|
570.00
|
-5.16
|
22.75
|
-3.10
|
08-May-2025 |
| Starbucks Corp. |
105980.66
|
8761.60
|
2.32
|
-0.82
|
384.20
|
-50.26
|
-29.82
|
658.10
|
-36.16
|
245.30
|
-31.96
|
7.51
|
-4.53
|
29-Apr-2025 |
| Invitation Homes Inc |
20558.32
|
674.48
|
4.40
|
1.51
|
165.75
|
16.43
|
57.23
|
187.63
|
1.07
|
84.25
|
-6.22
|
27.82
|
-0.92
|
01-May-2025 |
| LKQ Corp |
9840.59
|
3463.00
|
-6.48
|
-3.18
|
169.00
|
6.96
|
-0.80
|
298.00
|
-6.58
|
128.00
|
-28.49
|
8.61
|
-0.01
|
24-Apr-2025 |
| Hormel Foods Corp. |
16815.78
|
2898.81
|
0.40
|
-0.16
|
180.02
|
-4.89
|
-2.56
|
233.00
|
-1.74
|
70.26
|
-8.28
|
8.04
|
-0.18
|
29-May-2025 |
| Fortive Corp |
23598.03
|
1474.20
|
-3.30
|
-1.25
|
171.90
|
-17.12
|
6.51
|
233.60
|
-2.30
|
61.50
|
-12.89
|
15.85
|
0.16
|
01-May-2025 |
| Ventas Inc |
28819.91
|
1358.07
|
13.18
|
3.25
|
46.87
|
427.47
|
17.97
|
197.69
|
22.23
|
138.80
|
-5.53
|
14.56
|
1.08
|
01-May-2025 |
| Travelers Companies Inc. |
59694.08
|
11810.00
|
5.18
|
-2.36
|
395.00
|
-64.83
|
131.12
|
-
|
-
|
172.00
|
-50.14
|
-
|
-
|
16-Apr-2025 |
| Baker Hughes Co - Ordinary... |
38678.88
|
6427.00
|
0.14
|
-1.15
|
402.00
|
-11.65
|
-14.83
|
752.00
|
13.94
|
203.00
|
-7.31
|
11.70
|
1.42
|
23-Apr-2025 |
| Palo Alto Networks Inc |
130872.84
|
2289.00
|
15.33
|
0.39
|
262.10
|
-5.99
|
0.00
|
218.80
|
23.83
|
48.90
|
287.36
|
9.56
|
0.66
|
21-May-2025 |
| Aon plc. - Ordinary Shares... |
76226.79
|
4729.00
|
16.19
|
-2.70
|
965.00
|
-9.90
|
-11.90
|
1548.00
|
-1.65
|
520.00
|
0.19
|
32.73
|
-5.94
|
25-Apr-2025 |
| Mohawk Industries, Inc. |
6341.88
|
2525.80
|
-5.73
|
-1.32
|
72.60
|
-30.86
|
-15.06
|
96.00
|
-34.52
|
23.90
|
-44.03
|
3.80
|
-1.67
|
02-May-2025 |
| Archer Daniels Midland Co. |
24983.40
|
20175.00
|
-7.65
|
-8.50
|
295.00
|
-59.53
|
-9.36
|
248.00
|
-64.97
|
219.00
|
-34.04
|
1.23
|
-2.01
|
06-May-2025 |
| Cardinal Health, Inc. |
38524.86
|
54878.00
|
0.02
|
-0.78
|
506.00
|
93.87
|
31.09
|
656.00
|
11.95
|
231.00
|
113.89
|
1.20
|
0.13
|
01-May-2025 |
| Paycom Software Inc |
13724.29
|
530.50
|
6.12
|
1.58
|
139.40
|
-43.61
|
33.45
|
185.10
|
-35.23
|
51.70
|
18.58
|
34.89
|
-22.28
|
08-May-2025 |
| Masco Corp. |
13053.09
|
1801.00
|
-6.49
|
-1.83
|
186.00
|
-13.49
|
-4.17
|
286.00
|
-10.06
|
82.00
|
-3.53
|
15.88
|
-0.63
|
23-Apr-2025 |
| McDonald`s Corp |
215875.53
|
5955.00
|
-3.47
|
-2.78
|
1868.00
|
-3.16
|
-3.21
|
2654.00
|
-2.35
|
837.00
|
-1.65
|
44.57
|
0.51
|
12-May-2025 |
| Booking Holdings Inc |
172411.09
|
4762.00
|
7.86
|
3.75
|
333.00
|
-57.09
|
-38.20
|
1062.00
|
34.26
|
712.00
|
87.37
|
22.30
|
4.39
|
29-Apr-2025 |
| Juniper Networks Inc |
11960.87
|
1280.20
|
11.43
|
-0.08
|
64.10
|
8112.50
|
9.54
|
109.60
|
502.20
|
36.60
|
608.33
|
8.56
|
6.98
|
09-May-2025 |
| Microchip Technology, Inc. |
35454.73
|
970.50
|
-26.80
|
1.01
|
-154.60
|
-199.94
|
-54.16
|
-28.70
|
-112.13
|
54.20
|
-44.97
|
-2.96
|
-20.80
|
23-May-2025 |
| Zebra Technologies Corp. -... |
14422.80
|
1308.00
|
11.32
|
1.31
|
136.00
|
18.26
|
-4.29
|
198.00
|
16.47
|
52.00
|
18.18
|
15.14
|
0.67
|
29-Apr-2025 |
| SBA Communications Corp - ... |
24479.22
|
664.25
|
0.97
|
0.29
|
220.73
|
42.83
|
-17.85
|
379.32
|
1.31
|
154.52
|
26.90
|
57.10
|
0.19
|
01-May-2025 |
| Agilent Technologies Inc. |
33258.30
|
1668.00
|
6.04
|
2.56
|
215.00
|
-30.19
|
-35.67
|
300.00
|
-17.36
|
74.00
|
-13.95
|
-
|
-
|
02-Jun-2025 |
| Huntington Ingalls Industr... |
9132.12
|
2734.00
|
-2.53
|
-1.89
|
149.00
|
-2.61
|
33.26
|
148.00
|
4.23
|
66.00
|
26.92
|
5.41
|
0.35
|
01-May-2025 |
| Sempra Energy |
48312.78
|
3802.00
|
4.45
|
-2.94
|
917.00
|
12.93
|
5.72
|
959.00
|
6.79
|
490.00
|
2.73
|
25.22
|
0.55
|
08-May-2025 |
| Las Vegas Sands Corp |
28498.29
|
2862.00
|
-3.28
|
-0.96
|
352.00
|
-28.74
|
-14.79
|
620.00
|
-15.53
|
614.00
|
14.77
|
21.66
|
-3.14
|
25-Apr-2025 |
| Citizens Financial Group Inc |
17489.07
|
1935.00
|
-1.23
|
-0.07
|
373.00
|
11.68
|
2.84
|
-
|
-
|
1056.00
|
-16.46
|
-
|
-
|
01-May-2025 |
| Linde Plc. |
219348.19
|
8112.00
|
0.15
|
-1.69
|
1673.00
|
2.83
|
-4.68
|
2221.00
|
9.03
|
571.00
|
8.14
|
27.38
|
2.23
|
01-May-2025 |
| Quest Diagnostics, Inc. |
20117.83
|
2652.00
|
12.09
|
0.85
|
220.00
|
13.40
|
4.89
|
346.00
|
15.33
|
131.00
|
13.91
|
13.05
|
0.37
|
23-Apr-2025 |
| Arthur J. Gallagher & Co. |
81076.62
|
3727.40
|
14.45
|
-0.90
|
704.40
|
15.78
|
-6.35
|
1046.90
|
23.34
|
366.30
|
23.08
|
28.09
|
2.02
|
02-May-2025 |
| VICI Properties Inc |
33941.43
|
984.20
|
3.44
|
0.73
|
543.61
|
-7.87
|
-24.10
|
755.53
|
-5.73
|
207.79
|
0.10
|
76.77
|
-7.46
|
30-Apr-2025 |
| Vulcan Materials Co |
34448.63
|
1634.60
|
5.75
|
-0.89
|
128.90
|
25.51
|
23.73
|
219.00
|
27.10
|
93.50
|
37.50
|
13.40
|
2.25
|
30-Apr-2025 |
| United Airlines Holdings Inc |
24168.44
|
13212.00
|
5.37
|
0.22
|
387.00
|
412.10
|
59.81
|
502.00
|
348.21
|
399.00
|
13.03
|
3.80
|
2.91
|
16-Apr-2025 |
| Duke Energy Corp. |
90830.27
|
8249.00
|
7.53
|
1.69
|
1379.00
|
21.18
|
12.29
|
2337.00
|
19.78
|
1082.00
|
8.74
|
28.33
|
2.90
|
06-May-2025 |
| Parker-Hannifin Corp. |
83578.31
|
4960.35
|
-2.25
|
-0.55
|
960.87
|
32.25
|
29.60
|
1046.04
|
6.92
|
129.57
|
-59.13
|
21.09
|
1.81
|
06-May-2025 |
| ServiceNow Inc |
204802.81
|
3088.00
|
18.63
|
0.06
|
460.00
|
32.56
|
11.67
|
451.00
|
35.84
|
101.00
|
20.24
|
14.60
|
1.85
|
23-Apr-2025 |
| Ball Corp. |
15083.19
|
3097.00
|
7.76
|
6.96
|
179.00
|
-95.14
|
-4.68
|
305.00
|
55.61
|
123.00
|
2.50
|
9.85
|
3.03
|
06-May-2025 |
| Expedia Group Inc |
21055.03
|
2988.00
|
3.43
|
-0.85
|
-200.00
|
-48.15
|
-252.36
|
-44.00
|
-4.76
|
246.00
|
3.36
|
-1.47
|
-0.02
|
09-May-2025 |
| Omnicom Group, Inc. |
13606.52
|
3690.40
|
1.65
|
-0.72
|
287.70
|
-9.70
|
-
|
486.40
|
1.57
|
179.80
|
5.89
|
13.18
|
-0.01
|
16-Apr-2025 |
| Tyson Foods, Inc. - Ordina... |
19525.21
|
13074.00
|
0.02
|
-0.48
|
7.00
|
-95.17
|
-97.53
|
100.00
|
-67.95
|
126.00
|
-24.10
|
0.76
|
-1.62
|
05-May-2025 |
| Verizon Communications Inc |
181341.12
|
33485.00
|
1.53
|
0.61
|
4879.00
|
6.02
|
1.80
|
7978.00
|
6.08
|
3122.00
|
4.48
|
23.83
|
1.02
|
25-Apr-2025 |
| Take-Two Interactive Softw... |
42106.17
|
1582.50
|
13.08
|
1.76
|
-3726.20
|
-28.36
|
-61085.55
|
-214.60
|
51.57
|
-75.70
|
-147.79
|
-13.56
|
18.10
|
20-May-2025 |
| Elevance Health Inc |
86883.15
|
48891.00
|
14.83
|
5.44
|
2183.00
|
-2.80
|
-11.22
|
-
|
-
|
957.00
|
0.21
|
-
|
-
|
22-Apr-2025 |
| Synchrony Financial |
22778.52
|
3718.00
|
-0.29
|
0.17
|
757.00
|
-41.45
|
10.31
|
-
|
-
|
1313.00
|
-16.79
|
-
|
-
|
24-Apr-2025 |
| Federal Realty Investment ... |
8219.79
|
309.15
|
6.12
|
0.44
|
63.77
|
12.39
|
3.43
|
106.96
|
6.75
|
42.48
|
-2.79
|
34.60
|
0.21
|
08-May-2025 |
| Xylem Inc |
30540.55
|
2069.00
|
1.77
|
1.30
|
169.00
|
10.46
|
-4.55
|
252.00
|
15.07
|
58.00
|
1.75
|
12.18
|
1.41
|
29-Apr-2025 |
| Blackrock Inc. |
150560.36
|
5276.00
|
11.59
|
-0.68
|
1510.00
|
-4.01
|
-1.78
|
1786.00
|
5.81
|
414.00
|
8.38
|
33.85
|
-1.85
|
07-May-2025 |
| Paramount Global - Ordinar... |
8015.74
|
7192.00
|
-6.42
|
1.17
|
152.00
|
127.44
|
21.75
|
566.00
|
313.58
|
317.00
|
546.94
|
7.87
|
11.32
|
08-May-2025 |
| Honeywell International Inc |
144276.11
|
9822.00
|
7.87
|
2.32
|
1449.00
|
-0.96
|
8.00
|
1985.00
|
6.72
|
703.00
|
14.12
|
20.21
|
-0.22
|
29-Apr-2025 |
| Exxon Mobil Corp. |
483196.70
|
81058.00
|
0.80
|
-3.44
|
7713.00
|
-6.17
|
1.46
|
9846.00
|
-0.96
|
3772.00
|
-6.26
|
12.15
|
-0.22
|
05-May-2025 |
| Lowe`s Cos., Inc. |
121766.29
|
20930.00
|
-2.03
|
-0.14
|
1641.00
|
-6.50
|
1.94
|
2494.00
|
-5.99
|
878.00
|
-4.46
|
11.92
|
-0.50
|
29-May-2025 |
| Fidelity National Informat... |
41690.10
|
2532.00
|
2.59
|
0.80
|
77.00
|
-89.09
|
-73.18
|
349.00
|
-5.42
|
161.00
|
65.98
|
13.78
|
-1.17
|
06-May-2025 |
| Mastercard Incorporated - ... |
510369.41
|
7250.00
|
14.21
|
1.79
|
3280.00
|
8.93
|
0.56
|
4301.00
|
14.45
|
933.00
|
33.86
|
59.32
|
0.12
|
01-May-2025 |
| Coca-Cola Co |
305689.02
|
11129.00
|
-1.51
|
0.52
|
3330.00
|
4.82
|
8.01
|
3718.00
|
1.20
|
1109.00
|
3.74
|
33.41
|
0.89
|
01-May-2025 |
| Prudential Financial Inc. |
36452.07
|
13537.00
|
-42.55
|
-7.90
|
707.00
|
-37.87
|
-34.48
|
-
|
-
|
207.00
|
-28.37
|
-
|
-
|
01-May-2025 |
| Royal Caribbean Group |
70084.30
|
3999.00
|
7.27
|
-0.42
|
730.00
|
102.78
|
5.18
|
947.00
|
26.27
|
249.00
|
-41.27
|
23.68
|
3.56
|
29-Apr-2025 |
| Textron Inc. |
13970.09
|
3306.00
|
5.45
|
1.56
|
207.00
|
2.99
|
23.32
|
204.00
|
-0.49
|
63.00
|
12.50
|
6.17
|
-0.37
|
24-Apr-2025 |
| WEC Energy Group Inc |
33544.12
|
3149.50
|
17.51
|
12.12
|
724.50
|
16.37
|
4.59
|
937.50
|
15.26
|
283.70
|
1.43
|
29.77
|
-0.58
|
07-May-2025 |
| Centerpoint Energy Inc. |
23739.73
|
2920.00
|
11.45
|
9.43
|
297.00
|
-15.14
|
-28.22
|
649.00
|
5.36
|
319.00
|
13.12
|
22.23
|
-1.29
|
24-Apr-2025 |
| Amazon.com Inc. |
2251728.35
|
155667.00
|
8.62
|
0.35
|
17127.00
|
64.19
|
17.36
|
18405.00
|
20.24
|
5094.00
|
63.74
|
11.82
|
1.14
|
02-May-2025 |
| Sherwin-Williams Co. |
84171.72
|
5305.70
|
-1.15
|
-1.85
|
503.90
|
-0.26
|
-8.10
|
754.30
|
3.93
|
252.90
|
6.35
|
14.22
|
0.69
|
29-Apr-2025 |
| Essex Property Trust, Inc. |
18315.01
|
464.58
|
8.82
|
0.80
|
203.11
|
-25.53
|
126.26
|
232.24
|
9.57
|
62.73
|
12.16
|
49.99
|
0.34
|
30-Apr-2025 |
| Match Group Inc. - Ordinar... |
7405.80
|
831.18
|
-3.31
|
0.46
|
117.57
|
-4.57
|
17.08
|
172.59
|
-6.57
|
79.37
|
-13.26
|
20.76
|
-0.73
|
08-May-2025 |
| Becton, Dickinson And Co. |
49356.66
|
5272.00
|
4.50
|
-1.51
|
308.00
|
-42.64
|
-27.33
|
637.00
|
-23.71
|
206.00
|
-6.79
|
12.08
|
-4.47
|
01-May-2025 |
| Altria Group Inc. |
100747.06
|
4519.00
|
-4.20
|
-2.09
|
1077.00
|
-49.41
|
-46.02
|
2661.00
|
-0.49
|
868.00
|
0.46
|
58.88
|
2.20
|
29-Apr-2025 |
| Vertex Pharmaceuticals, Inc. |
116958.28
|
2770.20
|
2.96
|
-3.17
|
646.30
|
-41.22
|
-32.90
|
1031.10
|
-15.22
|
87.10
|
-54.13
|
37.22
|
-7.98
|
06-May-2025 |
| Interpublic Group Of Cos.,... |
8503.90
|
2322.60
|
-6.94
|
1.05
|
-85.40
|
-177.36
|
-244.01
|
161.30
|
-12.72
|
40.90
|
-62.85
|
6.94
|
-0.46
|
24-Apr-2025 |
| Equifax, Inc. |
32824.56
|
1442.00
|
3.79
|
1.67
|
133.10
|
6.57
|
12.16
|
235.80
|
4.94
|
104.50
|
4.29
|
16.35
|
0.18
|
22-Apr-2025 |
| CDW Corp |
22441.78
|
5199.10
|
6.70
|
5.32
|
224.90
|
4.07
|
4.45
|
361.40
|
10.18
|
136.20
|
21.82
|
6.95
|
0.22
|
07-May-2025 |
| Genuine Parts Co. |
16610.34
|
5866.07
|
1.43
|
0.65
|
194.39
|
-21.90
|
-8.78
|
342.72
|
-14.94
|
94.46
|
0.52
|
5.84
|
-1.12
|
22-Apr-2025 |
| PPG Industries, Inc. |
24127.43
|
3684.00
|
-4.29
|
0.65
|
373.00
|
-6.75
|
13.29
|
481.00
|
-13.64
|
267.00
|
-3.96
|
13.06
|
-1.41
|
30-Apr-2025 |
| Targa Resources Corp |
37921.86
|
4561.50
|
-0.02
|
-6.88
|
270.50
|
-1.71
|
-51.83
|
543.30
|
-15.03
|
72.20
|
-12.70
|
11.91
|
-2.10
|
01-May-2025 |
| Conoco Phillips |
122403.28
|
16517.00
|
19.27
|
7.48
|
2849.00
|
11.68
|
9.21
|
4218.00
|
22.51
|
1916.00
|
24.25
|
25.54
|
0.67
|
08-May-2025 |
| Fortinet Inc |
77176.94
|
1539.70
|
13.77
|
-0.07
|
433.40
|
44.80
|
18.81
|
453.80
|
41.28
|
101.40
|
127.35
|
29.47
|
5.74
|
08-May-2025 |
| Eaton Corporation plc |
126648.16
|
6377.00
|
7.30
|
2.02
|
964.00
|
17.42
|
1.41
|
1201.00
|
19.62
|
245.00
|
17.22
|
18.83
|
1.94
|
02-May-2025 |
| Cummins Inc. |
44016.82
|
8174.00
|
-2.73
|
0.00
|
824.00
|
-58.66
|
22.57
|
1020.00
|
22.89
|
344.00
|
21.99
|
12.48
|
2.60
|
05-May-2025 |
| Oracle Corp. |
604122.54
|
15903.00
|
11.31
|
0.00
|
3427.00
|
9.00
|
-
|
5191.00
|
6.39
|
1703.00
|
12.34
|
-
|
-
|
11-Jun-2025 |
| Advanced Micro Devices Inc. |
188342.31
|
7438.00
|
35.90
|
4.47
|
709.00
|
476.42
|
14.17
|
806.00
|
2138.89
|
143.00
|
629.63
|
10.84
|
10.18
|
07-May-2025 |
| General Motors Company |
46773.80
|
44020.00
|
2.34
|
1.88
|
2784.00
|
-6.58
|
28.24
|
3353.00
|
-10.28
|
871.00
|
-11.21
|
7.62
|
-1.07
|
01-May-2025 |
| Unitedhealth Group Inc |
284415.74
|
109575.00
|
9.80
|
-1.82
|
6292.00
|
546.56
|
-1.57
|
9119.00
|
14.98
|
2630.00
|
27.30
|
8.32
|
0.38
|
07-May-2025 |
| Garmin Ltd |
38762.45
|
1535.10
|
11.11
|
0.42
|
332.77
|
20.59
|
5.09
|
332.82
|
11.53
|
56.31
|
10.24
|
21.68
|
0.08
|
30-Apr-2025 |
| Yum Brands Inc. |
40026.89
|
1787.00
|
11.83
|
-3.45
|
253.00
|
-19.43
|
-31.36
|
535.00
|
4.09
|
296.00
|
59.14
|
29.94
|
-2.23
|
07-May-2025 |
| Builders Firstsource Inc |
12299.19
|
3657.50
|
-6.01
|
-0.16
|
96.30
|
-62.79
|
-14.22
|
184.44
|
-50.63
|
88.14
|
-23.24
|
5.04
|
-4.56
|
01-May-2025 |
| Uber Technologies Inc |
175511.74
|
11533.00
|
13.84
|
-0.74
|
1776.00
|
371.56
|
69.72
|
1228.00
|
613.95
|
-297.00
|
-294.12
|
10.65
|
8.95
|
07-May-2025 |
| General Electric Co. |
252307.08
|
9934.00
|
10.93
|
-0.52
|
1978.00
|
28.53
|
19.62
|
2003.00
|
55.75
|
493.00
|
-2.76
|
20.16
|
5.80
|
22-Apr-2025 |
| Super Micro Computer Inc |
24803.74
|
4599.91
|
19.48
|
1.11
|
108.78
|
-72.97
|
-13.87
|
146.78
|
-61.20
|
19.25
|
240.10
|
3.19
|
-6.64
|
12-May-2025 |
| Deckers Outdoor Corp. |
15164.75
|
1021.78
|
6.46
|
1.58
|
151.41
|
18.71
|
66.35
|
173.93
|
20.56
|
40.61
|
11.87
|
17.02
|
1.99
|
23-May-2025 |
| Expeditors International O... |
15647.69
|
2666.42
|
20.83
|
4.87
|
203.80
|
20.48
|
8.28
|
265.86
|
23.78
|
71.78
|
14.34
|
9.97
|
0.24
|
08-May-2025 |
| Crowdstrike Holdings Inc -... |
119793.66
|
1103.43
|
19.80
|
-0.17
|
-110.21
|
-357.37
|
-23.76
|
-124.66
|
-1897.23
|
27.82
|
96.23
|
-
|
-
|
04-Jun-2025 |
| KKR & Co. Inc |
108061.58
|
3054.70
|
-68.18
|
3.26
|
-185.92
|
-127.25
|
-
|
-706.69
|
-306.65
|
810.64
|
-24.79
|
-23.13
|
-26.70
|
09-May-2025 |
| Godaddy Inc - Ordinary Sha... |
25040.87
|
1194.30
|
7.74
|
0.42
|
219.50
|
-45.33
|
7.27
|
249.40
|
25.77
|
37.70
|
117.37
|
20.88
|
2.99
|
02-May-2025 |
| Axon Enterprise Inc |
60772.68
|
603.63
|
31.26
|
2.95
|
87.98
|
-34.02
|
951.69
|
-8.79
|
-153.43
|
28.23
|
-17.69
|
-1.46
|
-5.04
|
07-May-2025 |
| Willis Towers Watson Publi... |
29381.06
|
2223.00
|
-5.04
|
-2.92
|
235.00
|
23.68
|
-17.98
|
432.00
|
2.13
|
184.00
|
7.60
|
19.43
|
1.36
|
24-Apr-2025 |
| PayPal Holdings Inc |
68884.50
|
7791.00
|
1.19
|
-0.64
|
1287.00
|
44.93
|
14.97
|
1596.00
|
15.65
|
419.00
|
2.95
|
20.49
|
2.56
|
29-Apr-2025 |
| News Corp - Ordinary Share... |
15508.51
|
2009.00
|
0.75
|
0.35
|
103.00
|
243.33
|
39.43
|
176.00
|
21.38
|
44.00
|
-13.73
|
8.76
|
1.49
|
09-May-2025 |
| L3Harris Technologies Inc |
48043.16
|
5132.00
|
-1.52
|
-1.76
|
386.00
|
36.40
|
-6.16
|
559.00
|
33.73
|
223.00
|
23.20
|
10.89
|
2.87
|
24-Apr-2025 |
| IQVIA Holdings Inc |
27141.97
|
3829.00
|
2.46
|
1.55
|
249.00
|
-13.54
|
-13.12
|
525.00
|
0.77
|
226.00
|
5.12
|
13.71
|
-0.23
|
06-May-2025 |
| Kraft Heinz Co |
30866.78
|
5999.00
|
-6.43
|
-0.37
|
712.00
|
-11.11
|
2.51
|
1196.00
|
-8.14
|
533.00
|
18.18
|
20.45
|
-0.32
|
29-Apr-2025 |
| Warner Bros. Discovery Inc... |
24814.97
|
8979.00
|
-9.83
|
-6.42
|
-453.00
|
53.11
|
-80.28
|
107.00
|
148.64
|
483.00
|
-25.81
|
1.19
|
3.40
|
08-May-2025 |
| Fox Corporation - Ordinary... |
24140.00
|
4371.00
|
26.81
|
4.82
|
346.00
|
-48.05
|
-12.25
|
760.00
|
-3.68
|
214.00
|
-39.89
|
17.39
|
-5.50
|
12-May-2025 |
| Howmet Aerospace Inc |
69109.00
|
1942.00
|
6.47
|
0.00
|
344.00
|
41.56
|
8.40
|
490.00
|
32.79
|
141.00
|
29.36
|
25.23
|
5.00
|
01-May-2025 |
| Aptiv PLC |
14642.38
|
4825.00
|
-1.55
|
0.43
|
-11.00
|
-105.05
|
-104.09
|
485.00
|
5.90
|
449.00
|
218.44
|
10.05
|
0.71
|
01-May-2025 |
| Meta Platforms Inc - Ordin... |
1716958.65
|
42314.00
|
16.07
|
2.30
|
16644.00
|
34.56
|
23.02
|
17555.00
|
27.04
|
1978.00
|
1.91
|
41.49
|
3.58
|
01-May-2025 |
| Everest Group Ltd |
14232.55
|
4238.00
|
3.87
|
9.11
|
210.00
|
-71.35
|
-34.17
|
-
|
-
|
77.00
|
-43.38
|
-
|
-
|
02-May-2025 |
| Cencora Inc. |
57282.59
|
75453.67
|
10.29
|
-0.46
|
717.87
|
70.61
|
12.54
|
1199.95
|
36.75
|
465.37
|
103.31
|
1.59
|
0.31
|
07-May-2025 |
| Evergy Inc |
15641.57
|
1374.50
|
3.27
|
35.03
|
125.00
|
1.87
|
-
|
291.60
|
12.07
|
162.10
|
15.37
|
21.22
|
1.67
|
08-May-2025 |
| Dayforce Inc |
9126.01
|
481.80
|
11.66
|
1.07
|
14.90
|
109.86
|
-57.54
|
31.00
|
-23.83
|
12.10
|
-50.81
|
6.43
|
-3.00
|
07-May-2025 |
| Gen Digital Inc |
18470.44
|
1010.00
|
4.77
|
1.15
|
142.00
|
8.40
|
-47.19
|
423.00
|
1.20
|
280.00
|
15.70
|
41.88
|
-1.48
|
15-May-2025 |
| Corpay Inc. |
22787.01
|
1005.67
|
7.53
|
-0.96
|
243.23
|
5.86
|
-1.05
|
427.12
|
7.50
|
177.56
|
7.89
|
42.47
|
-0.01
|
12-May-2025 |
| Revvity Inc. |
11024.35
|
664.76
|
2.28
|
0.47
|
42.24
|
62.37
|
5.68
|
72.23
|
63.73
|
33.68
|
11.33
|
10.87
|
4.08
|
06-May-2025 |
| Palantir Technologies Inc ... |
324251.96
|
883.86
|
39.34
|
2.52
|
214.03
|
102.82
|
26.11
|
176.05
|
117.66
|
5.60
|
20.28
|
19.92
|
7.17
|
06-May-2025 |
| Dell Technologies Inc - Or... |
74374.75
|
23378.00
|
5.10
|
0.80
|
965.00
|
-3.21
|
13.26
|
1165.00
|
20.73
|
479.00
|
1268.29
|
-
|
-
|
10-Jun-2025 |
| Erie Indemnity Co. - Ordin... |
18654.93
|
1218.69
|
12.12
|
-
|
138.42
|
11.13
|
-
|
-
|
-
|
36.33
|
10.93
|
-
|
-
|
24-Apr-2025 |
| Roper Technologies Inc |
60289.26
|
1882.80
|
12.02
|
-0.03
|
331.10
|
-13.32
|
-8.15
|
525.80
|
9.25
|
149.80
|
-3.42
|
27.93
|
-0.71
|
02-May-2025 |
| Netflix Inc. |
515856.21
|
10542.80
|
12.51
|
0.38
|
2890.35
|
23.93
|
16.94
|
3347.00
|
27.14
|
507.55
|
11.38
|
31.75
|
3.65
|
18-Apr-2025 |
| GE Vernova Inc. |
130585.63
|
8032.00
|
10.65
|
6.60
|
254.00
|
295.38
|
45.99
|
43.00
|
114.88
|
68.00
|
183.33
|
0.54
|
4.52
|
23-Apr-2025 |
| Solventum Corp |
12768.35
|
2070.00
|
2.68
|
2.68
|
137.00
|
-42.19
|
8.30
|
152.00
|
-60.10
|
5.00
|
-96.18
|
7.34
|
-11.56
|
09-May-2025 |
| Fiserv, Inc. |
90383.80
|
5130.00
|
5.06
|
-1.05
|
851.00
|
15.78
|
-1.19
|
1375.00
|
16.43
|
529.00
|
24.76
|
26.80
|
2.62
|
25-Apr-2025 |
| Workday Inc - Ordinary Sha... |
65193.39
|
2240.00
|
12.56
|
1.05
|
68.00
|
-36.45
|
19.70
|
205.00
|
184.72
|
64.00
|
42.22
|
9.15
|
5.53
|
23-May-2025 |
| TKO Group Holdings Inc - O... |
13331.38
|
1268.80
|
3.79
|
18.13
|
58.41
|
156.25
|
-24.10
|
237.36
|
236.75
|
65.95
|
18.94
|
18.71
|
32.91
|
08-May-2025 |
| Brown-Forman Corp. - Ordin... |
12497.37
|
894.00
|
-7.26
|
-7.39
|
146.00
|
-45.11
|
-8.79
|
232.00
|
114.81
|
59.00
|
-48.70
|
-
|
-
|
05-Jun-2025 |
| Lennox International Inc |
19094.03
|
1072.60
|
2.44
|
4.88
|
120.30
|
-3.22
|
3.65
|
157.20
|
-6.98
|
34.30
|
-17.75
|
14.66
|
-1.48
|
23-Apr-2025 |
| Smurfit WestRock plc |
21914.09
|
7656.00
|
161.30
|
-1.20
|
384.00
|
101.05
|
20.21
|
589.00
|
78.48
|
203.00
|
79.65
|
7.69
|
-3.57
|
09-May-2025 |
| Vistra Corp |
58958.93
|
3933.00
|
28.78
|
-13.53
|
-268.00
|
-665.71
|
-296.64
|
-120.00
|
-239.53
|
67.00
|
-61.93
|
-3.05
|
-5.87
|
08-May-2025 |
| Expand Energy Corp. - Ordi... |
27715.09
|
2196.00
|
104.66
|
2.55
|
-249.00
|
-1057.69
|
-156.81
|
-220.00
|
-515.09
|
-11.00
|
-139.29
|
-10.02
|
-14.96
|
29-Apr-2025 |
| Williams-Sonoma, Inc. |
18936.78
|
1730.11
|
4.20
|
3.64
|
231.26
|
-11.19
|
6.59
|
290.71
|
-8.32
|
68.98
|
-5.18
|
-
|
-
|
28-May-2025 |
| Apollo Global Management I... |
75500.10
|
5548.00
|
-21.19
|
1.40
|
442.00
|
-69.03
|
-38.07
|
1533.00
|
-36.31
|
324.00
|
-34.94
|
27.63
|
-6.56
|
07-May-2025 |
| Texas Pacific Land Corpora... |
25736.15
|
195.98
|
12.54
|
-
|
120.65
|
5.45
|
-
|
150.07
|
10.31
|
33.74
|
6.89
|
76.57
|
-1.55
|
07-May-2025 |
| Campbell Soup Co. |
9775.68
|
2475.00
|
4.47
|
1.87
|
66.00
|
-50.38
|
-65.48
|
308.00
|
12.82
|
100.00
|
-15.97
|
-
|
-
|
02-Jun-2025 |
| DoorDash Inc - Ordinary Sh... |
92783.01
|
3032.00
|
20.65
|
-2.02
|
193.00
|
939.13
|
14.23
|
156.00
|
355.74
|
6.00
|
-14.29
|
5.15
|
7.57
|
07-May-2025 |
Powered by
