Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bandhan Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
175.75
-2.22 (-1.25%)
Jul 08, 2025 03:40 PM
12.4M Contracts
Spot
174.70
-2.79 (-1.57%)
Jul 08, 2025 03:31 PM
6.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
80.5M
OI
1.7 %
OI day change%
85.3 %
MWPL
3,457
Contracts Traded
28.3 %
Volume Day%
1.05
Basis
0.36
PCR VOL
-2.73
PCR VOL DAY%
0.10
CoC
0.52
PCR OI
-2.35
PCR OI DAY%
17.6 %
Roll over
175.82
VWAP
3600
Lot Size
4.58
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen