Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Mahindra & Mahindra Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Await Turnaround
Future
3188.10
0.00 (0.00%)
Jul 08, 2025 03:40 PM
135.8K Contracts
Spot
3157.90
-2.30 (-0.07%)
Jul 08, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
394.0K
OI
18.1 %
OI day change%
15.2 %
MWPL
679
Contracts Traded
257.4 %
Volume Day%
30.20
Basis
0.43
PCR VOL
-4.51
PCR VOL DAY%
0.07
CoC
0.54
PCR OI
-4.10
PCR OI DAY%
50.9 %
Roll over
3171.10
VWAP
200
Lot Size
1.21
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen