Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Bandhan Bank Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Board Meeting
Future
185.34
1.56 (0.85%)
Jul 17, 2025 03:40 PM
2.3M Contracts
Spot
185.19
1.51 (0.82%)
Jul 17, 2025 03:31 PM
7.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
22.9M
OI
-1.0 %
OI day change%
88.7 %
MWPL
637
Contracts Traded
-49.1 %
Volume Day%
0.15
Basis
0.46
PCR VOL
11.37
PCR VOL DAY%
0.01
CoC
0.55
PCR OI
2.20
PCR OI DAY%
51.0 %
Roll over
184.53
VWAP
3600
Lot Size
0.45
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen