Glenmark Pharmaceuticals Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Glenmark Pharmaceuticals Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GLENMARK
Glenmark Pharmaceuticals Ltd.
Pharmaceuticals & Biotechnology
Strong Performer, Getting Expensive
Future
2246.00
24.40 (1.10%)
Jul 17, 2025 03:40 PM
604.1K Contracts
Spot
2226.70
21.90 (0.99%)
Jul 17, 2025 03:31 PM
3.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
7.3 %
OI day change%
81.4 %
MWPL
1,611
Contracts Traded
4,139.5 %
Volume Day%
19.30
Basis
0.56
PCR VOL
-63.97
PCR VOL DAY%
0.08
CoC
0.95
PCR OI
-0.98
PCR OI DAY%
51.9 %
Roll over
2233.11
VWAP
375
Lot Size
2.83
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen